Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSFT220715C00420000 | 2022-06-22 1:23PM EDT | 2022-07-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
MSFT220819C00420000 | 2022-06-02 11:31AM EDT | 2022-08-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
MSFT220916C00420000 | 2022-06-23 10:56AM EDT | 2022-09-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
MSFT221021C00420000 | 2022-06-22 11:37AM EDT | 2022-10-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
MSFT221118C00420000 | 2022-06-21 3:19PM EDT | 2022-11-18 | 0.12 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
MSFT230120C00420000 | 2022-06-24 10:06AM EDT | 2023-01-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
MSFT230317C00420000 | 2022-06-29 12:37PM EDT | 2023-03-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
MSFT230616C00420000 | 2022-06-29 9:31AM EDT | 2023-06-16 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MSFT240119C00420000 | 2022-06-28 3:17PM EDT | 2024-01-19 | 4.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MSFT240621C00420000 | 2022-06-10 9:42AM EDT | 2024-06-21 | 7.42 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSFT220715P00420000 | 2021-12-01 3:16PM EDT | 2022-07-15 | 89.95 | 85.20 | 88.20 | 0.00 | - | - | 3 | 0.00% |
MSFT220916P00420000 | 2022-01-28 10:34AM EDT | 2022-09-16 | 124.02 | 121.45 | 125.45 | 0.00 | - | 4 | 159 | 0.00% |
MSFT230120P00420000 | 2022-05-24 10:18AM EDT | 2023-01-20 | 164.80 | 161.75 | 163.15 | 0.00 | - | 2 | 0 | 43.70% |
MSFT230317P00420000 | 2022-06-29 1:43PM EDT | 2023-03-17 | 159.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
MSFT230616P00420000 | 2022-06-14 2:03PM EDT | 2023-06-16 | 176.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
MSFT240119P00420000 | 2022-06-15 9:57AM EDT | 2024-01-19 | 170.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MSFT240621P00420000 | 2022-06-29 3:59PM EDT | 2024-06-21 | 160.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |