Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSFT220715C00405000 | 2022-06-08 3:35PM EDT | 2022-07-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
MSFT220916C00405000 | 2022-06-09 1:00PM EDT | 2022-09-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 336 | 0 | 25.00% |
MSFT221118C00405000 | 2022-06-27 3:45PM EDT | 2022-11-18 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
MSFT230120C00405000 | 2022-06-24 9:32AM EDT | 2023-01-20 | 0.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
MSFT230317C00405000 | 2022-06-14 1:41PM EDT | 2023-03-17 | 0.76 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
MSFT230616C00405000 | 2022-06-21 2:22PM EDT | 2023-06-16 | 1.52 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
MSFT240119C00405000 | 2022-06-14 2:31PM EDT | 2024-01-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 304 | 6.25% |
MSFT240621C00405000 | 2022-06-29 2:23PM EDT | 2024-06-21 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSFT220715P00405000 | 2022-06-06 12:02PM EDT | 2022-07-15 | 134.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MSFT220916P00405000 | 2022-01-26 3:39PM EDT | 2022-09-16 | 104.75 | 106.70 | 110.95 | 0.00 | - | 3 | 89 | 0.00% |
MSFT230120P00405000 | 2022-04-06 1:02PM EDT | 2023-01-20 | 109.11 | 128.50 | 133.00 | 0.00 | - | 1 | 131 | 0.00% |
MSFT230317P00405000 | 2022-05-10 10:55AM EDT | 2023-03-17 | 137.15 | 138.75 | 141.75 | 0.00 | - | 20 | 0 | 0.00% |
MSFT230616P00405000 | 2022-05-27 10:48AM EDT | 2023-06-16 | 133.82 | 135.00 | 139.50 | 0.00 | - | 1 | 0 | 0.00% |
MSFT240119P00405000 | 2022-05-19 9:56AM EDT | 2024-01-19 | 152.18 | 156.20 | 159.15 | 0.00 | - | 21 | 0 | 38.13% |
MSFT240621P00405000 | 2022-06-06 2:38PM EDT | 2024-06-21 | 138.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |