Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSFT220715C00395000 | 2022-06-24 11:44AM EDT | 2022-07-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 351 | 0 | 50.00% |
MSFT220819C00395000 | 2022-06-15 12:17PM EDT | 2022-08-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 25.00% |
MSFT220916C00395000 | 2022-06-24 3:50PM EDT | 2022-09-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
MSFT221021C00395000 | 2022-06-14 1:32PM EDT | 2022-10-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
MSFT221118C00395000 | 2022-06-27 12:22PM EDT | 2022-11-18 | 0.22 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
MSFT230120C00395000 | 2022-06-28 1:43PM EDT | 2023-01-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
MSFT230317C00395000 | 2022-06-21 9:47AM EDT | 2023-03-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MSFT230616C00395000 | 2022-06-15 1:44PM EDT | 2023-06-16 | 2.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
MSFT240119C00395000 | 2022-06-27 3:20PM EDT | 2024-01-19 | 7.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
MSFT240621C00395000 | 2022-06-28 3:08PM EDT | 2024-06-21 | 9.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSFT220819P00395000 | 2022-05-16 12:01AM EDT | 2022-08-19 | 128.45 | 139.90 | 143.50 | 0.00 | - | - | 0 | 79.50% |
MSFT220916P00395000 | 2022-05-18 10:01AM EDT | 2022-09-16 | 133.00 | 148.55 | 151.95 | 0.00 | - | 2 | 0 | 93.52% |
MSFT230120P00395000 | 2021-12-14 11:54AM EDT | 2023-01-20 | 82.37 | 89.65 | 91.70 | 0.00 | - | 2 | 86 | 0.00% |
MSFT230317P00395000 | 2022-05-12 1:53PM EDT | 2023-03-17 | 144.94 | 140.55 | 143.45 | 0.00 | - | 3 | 14 | 39.62% |
MSFT230616P00395000 | 2022-06-14 12:03PM EDT | 2023-06-16 | 151.41 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
MSFT240119P00395000 | 2022-05-10 9:36AM EDT | 2024-01-19 | 126.76 | 129.15 | 132.95 | 0.00 | - | 2 | 76 | 0.00% |
MSFT240621P00395000 | 2022-04-04 2:28PM EDT | 2024-06-21 | 96.20 | 110.00 | 114.50 | 0.00 | - | - | 10 | 0.00% |