Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSFT230217C00390000 | 2023-01-03 10:52AM EST | 2023-02-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 454 | 65.63% |
MSFT230317C00390000 | 2023-01-11 9:36AM EST | 2023-03-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 3,810 | 42.19% |
MSFT230421C00390000 | 2023-01-04 9:33AM EST | 2023-04-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 7 | 32.03% |
MSFT230616C00390000 | 2023-01-25 12:21PM EST | 2023-06-16 | 0.03 | 0.03 | 0.05 | +0.01 | +50.00% | 1 | 1,669 | 28.32% |
MSFT230915C00390000 | 2023-01-11 2:54PM EST | 2023-09-15 | 0.44 | 0.07 | 0.37 | 0.00 | - | 1 | 1,354 | 27.83% |
MSFT240119C00390000 | 2023-01-26 2:58PM EST | 2024-01-19 | 0.79 | 0.56 | 0.87 | 0.00 | - | 14 | 2,543 | 25.52% |
MSFT240621C00390000 | 2023-01-30 12:51PM EST | 2024-06-21 | 2.06 | 1.80 | 2.48 | -0.43 | -17.27% | 2 | 360 | 26.08% |
MSFT250117C00390000 | 2023-01-25 3:53PM EST | 2025-01-17 | 4.95 | 4.20 | 6.60 | 0.00 | - | 43 | 1,104 | 28.07% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSFT230217P00390000 | 2023-01-25 11:19AM EST | 2023-02-17 | 152.90 | 145.85 | 147.55 | 0.00 | - | 10 | 0 | 0.00% |
MSFT230317P00390000 | 2023-01-03 10:10AM EST | 2023-03-17 | 148.87 | 145.55 | 148.10 | 0.00 | - | 3 | 0 | 62.01% |
MSFT230421P00390000 | 2022-12-21 9:45AM EST | 2023-04-21 | 147.24 | 148.90 | 151.00 | 0.00 | - | 10 | 0 | 63.62% |
MSFT230616P00390000 | 2022-12-23 10:00AM EST | 2023-06-16 | 153.65 | 148.85 | 151.00 | 0.00 | - | 1 | 0 | 53.48% |
MSFT230915P00390000 | 2022-10-21 1:57PM EST | 2023-09-15 | 149.42 | 147.70 | 150.05 | 0.00 | - | 2 | 0 | 38.49% |
MSFT240119P00390000 | 2023-01-18 12:37PM EST | 2024-01-19 | 152.89 | 145.75 | 149.00 | 0.00 | - | 4 | 0 | 27.52% |
MSFT240621P00390000 | 2022-10-19 12:16PM EST | 2024-06-21 | 155.25 | 147.00 | 151.00 | 0.00 | - | 18 | 1 | 27.92% |
MSFT250117P00390000 | 2022-12-12 3:15PM EST | 2025-01-17 | 139.05 | 152.00 | 156.50 | 0.00 | - | - | 0 | 30.69% |