Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSFT220715C00375000 | 2022-05-31 11:12AM EDT | 2022-07-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
MSFT220819C00375000 | 2022-06-24 12:26PM EDT | 2022-08-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
MSFT220916C00375000 | 2022-06-22 1:23PM EDT | 2022-09-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MSFT221021C00375000 | 2022-06-24 2:12PM EDT | 2022-10-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MSFT221118C00375000 | 2022-06-21 3:19PM EDT | 2022-11-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MSFT230120C00375000 | 2022-06-28 1:43PM EDT | 2023-01-20 | 0.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
MSFT230317C00375000 | 2022-06-28 2:32PM EDT | 2023-03-17 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MSFT230616C00375000 | 2022-06-27 12:05PM EDT | 2023-06-16 | 3.97 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
MSFT240119C00375000 | 2022-06-28 10:41AM EDT | 2024-01-19 | 8.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
MSFT240621C00375000 | 2022-06-15 1:41PM EDT | 2024-06-21 | 10.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSFT220715P00375000 | 2022-06-27 1:02PM EDT | 2022-07-15 | 109.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
MSFT220819P00375000 | 2022-02-07 10:51AM EDT | 2022-08-19 | 73.40 | 89.00 | 91.65 | 0.00 | - | 36 | 0 | 0.00% |
MSFT220916P00375000 | 2022-05-17 2:46PM EDT | 2022-09-16 | 110.50 | 128.20 | 131.60 | 0.00 | - | 2 | 4 | 85.89% |
MSFT221021P00375000 | 2022-03-23 3:43PM EDT | 2022-10-21 | 76.75 | 100.20 | 104.20 | 0.00 | - | - | 4 | 0.00% |
MSFT221118P00375000 | 2022-04-25 10:44AM EDT | 2022-11-18 | 100.50 | 110.70 | 114.90 | 0.00 | - | - | 0 | 0.00% |
MSFT230120P00375000 | 2022-06-08 10:13AM EDT | 2023-01-20 | 103.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MSFT230317P00375000 | 2022-06-15 12:31PM EDT | 2023-03-17 | 124.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
MSFT230616P00375000 | 2022-06-14 2:25PM EDT | 2023-06-16 | 131.28 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
MSFT240119P00375000 | 2022-06-28 9:38AM EDT | 2024-01-19 | 110.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
MSFT240621P00375000 | 2022-05-27 10:07AM EDT | 2024-06-21 | 108.83 | 109.85 | 113.45 | 0.00 | - | 1 | 5 | 0.00% |