Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSFT230317C00375000 | 2023-02-02 3:50PM EST | 2023-03-17 | 0.01 | 0.00 | 0.16 | 0.00 | - | 53 | 1,665 | 43.65% |
MSFT230421C00375000 | 2023-01-13 2:13PM EST | 2023-04-21 | 0.01 | 0.02 | 0.19 | 0.00 | - | 1 | 593 | 33.15% |
MSFT230616C00375000 | 2023-02-02 10:52AM EST | 2023-06-16 | 0.13 | 0.20 | 0.25 | +0.05 | +62.50% | 1 | 1,069 | 26.25% |
MSFT230915C00375000 | 2023-01-27 11:18AM EST | 2023-09-15 | 0.27 | 0.60 | 1.00 | 0.00 | - | 11 | 709 | 25.32% |
MSFT240119C00375000 | 2023-02-02 2:49PM EST | 2024-01-19 | 2.02 | 1.99 | 2.64 | +0.77 | +61.60% | 5 | 1,650 | 24.90% |
MSFT240621C00375000 | 2023-02-02 12:26PM EST | 2024-06-21 | 4.95 | 4.20 | 6.55 | +1.96 | +65.55% | 34 | 1,479 | 26.63% |
MSFT250117C00375000 | 2023-02-01 3:45PM EST | 2025-01-17 | 8.50 | 8.00 | 12.00 | 0.00 | - | 2 | 223 | 27.57% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSFT230317P00375000 | 2023-01-18 10:43AM EST | 2023-03-17 | 136.59 | 110.00 | 112.75 | 0.00 | - | 4 | 0 | 57.72% |
MSFT230421P00375000 | 2022-12-13 12:16PM EST | 2023-04-21 | 119.40 | 135.35 | 138.15 | 0.00 | - | 2 | 0 | 117.40% |
MSFT230616P00375000 | 2023-01-23 3:22PM EST | 2023-06-16 | 132.56 | 109.95 | 112.10 | 0.00 | - | 20 | 0 | 36.55% |
MSFT230915P00375000 | 2022-10-13 11:33AM EST | 2023-09-15 | 142.39 | 127.30 | 129.60 | 0.00 | - | 24 | 0 | 58.05% |
MSFT240119P00375000 | 2022-10-31 10:21AM EST | 2024-01-19 | 142.62 | 132.40 | 135.25 | 0.00 | - | 2 | 0 | 52.31% |
MSFT240621P00375000 | 2022-10-13 10:39AM EST | 2024-06-21 | 141.77 | 126.20 | 130.90 | 0.00 | - | 20 | 0 | 41.01% |