Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSFT220715C00365000 | 2022-06-24 1:57PM EDT | 2022-07-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
MSFT220819C00365000 | 2022-06-28 12:38PM EDT | 2022-08-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
MSFT220916C00365000 | 2022-06-23 12:50PM EDT | 2022-09-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MSFT221021C00365000 | 2022-06-22 3:28PM EDT | 2022-10-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
MSFT221118C00365000 | 2022-06-22 3:21PM EDT | 2022-11-18 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MSFT230120C00365000 | 2022-06-27 3:52PM EDT | 2023-01-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
MSFT230317C00365000 | 2022-06-28 11:22AM EDT | 2023-03-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
MSFT230616C00365000 | 2022-06-28 9:58AM EDT | 2023-06-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
MSFT240119C00365000 | 2022-06-24 3:30PM EDT | 2024-01-19 | 11.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
MSFT240621C00365000 | 2022-06-28 11:54AM EDT | 2024-06-21 | 15.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSFT220715P00365000 | 2022-05-06 10:00AM EDT | 2022-07-15 | 93.20 | 93.05 | 97.25 | 0.00 | - | 1 | 0 | 0.00% |
MSFT220819P00365000 | 2022-05-27 9:30AM EDT | 2022-08-19 | 96.29 | 95.75 | 99.50 | 0.00 | - | 1 | 0 | 0.00% |
MSFT220916P00365000 | 2022-05-13 1:54PM EDT | 2022-09-16 | 106.00 | 110.55 | 112.90 | 0.00 | - | 2 | 10 | 55.66% |
MSFT221021P00365000 | 2022-06-09 10:44AM EDT | 2022-10-21 | 92.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MSFT230120P00365000 | 2022-06-14 10:28AM EDT | 2023-01-20 | 122.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
MSFT230317P00365000 | 2022-06-24 9:32AM EDT | 2023-03-17 | 102.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MSFT230616P00365000 | 2022-06-09 11:08AM EDT | 2023-06-16 | 96.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MSFT240119P00365000 | 2022-06-10 12:17PM EDT | 2024-01-19 | 112.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |