Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSFT230421C00360000 | 2023-03-20 2:23PM EDT | 2023-04-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 25.00% |
MSFT230519C00360000 | 2023-03-20 11:29AM EDT | 2023-05-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
MSFT230616C00360000 | 2023-03-20 2:48PM EDT | 2023-06-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 391 | 0 | 12.50% |
MSFT230721C00360000 | 2023-03-20 11:05AM EDT | 2023-07-21 | 0.72 | 0.00 | 0.00 | 0.00 | - | 340 | 0 | 12.50% |
MSFT230818C00360000 | 2023-03-20 9:36AM EDT | 2023-08-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MSFT230915C00360000 | 2023-03-20 12:57PM EDT | 2023-09-15 | 1.77 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
MSFT231020C00360000 | 2023-03-17 3:54PM EDT | 2023-10-20 | 3.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MSFT231117C00360000 | 2023-03-20 11:29AM EDT | 2023-11-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MSFT240119C00360000 | 2023-03-20 3:53PM EDT | 2024-01-19 | 4.97 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
MSFT240621C00360000 | 2023-03-20 3:47PM EDT | 2024-06-21 | 10.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
MSFT241220C00360000 | 2023-03-20 2:44PM EDT | 2024-12-20 | 14.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
MSFT250117C00360000 | 2023-03-20 3:51PM EDT | 2025-01-17 | 17.98 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 3.13% |
MSFT250620C00360000 | 2023-03-14 2:13PM EDT | 2025-06-20 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
MSFT251219C00360000 | 2023-03-20 3:12PM EDT | 2025-12-19 | 27.12 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSFT230421P00360000 | 2023-01-12 4:11PM EDT | 2023-04-21 | 122.34 | 96.20 | 99.20 | 0.00 | - | 1 | 0 | 105.86% |
MSFT230616P00360000 | 2023-02-15 4:07PM EDT | 2023-06-16 | 90.80 | 79.90 | 83.00 | 0.00 | - | 33 | 0 | 0.00% |
MSFT230721P00360000 | 2023-03-02 2:35PM EDT | 2023-07-21 | 112.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MSFT230818P00360000 | 2023-03-17 1:05PM EDT | 2023-08-18 | 80.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MSFT230915P00360000 | 2023-02-17 4:00PM EDT | 2023-09-15 | 102.15 | 79.45 | 83.00 | 0.00 | - | 1 | 4 | 0.00% |
MSFT231020P00360000 | 2023-03-17 2:32PM EDT | 2023-10-20 | 81.98 | 0.00 | 0.00 | 0.00 | - | 413 | 0 | 0.00% |
MSFT240119P00360000 | 2023-02-08 11:03AM EDT | 2024-01-19 | 89.26 | 106.25 | 109.95 | 0.00 | - | 3 | 0 | 48.74% |
MSFT240621P00360000 | 2023-01-10 11:21AM EDT | 2024-06-21 | 129.25 | 89.35 | 92.10 | 0.00 | - | 405 | 0 | 21.20% |
MSFT241220P00360000 | 2023-03-16 10:11AM EDT | 2024-12-20 | 97.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MSFT250117P00360000 | 2023-02-08 11:03AM EDT | 2025-01-17 | 90.76 | 106.00 | 110.40 | 0.00 | - | 3 | 0 | 33.27% |
MSFT250620P00360000 | 2023-02-22 1:29PM EDT | 2025-06-20 | 107.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |