Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSFT230317C00355000 | 2023-01-12 9:30AM EST | 2023-03-17 | 0.03 | 0.00 | 0.01 | 0.00 | - | 33 | 1,939 | 34.38% |
MSFT230421C00355000 | 2023-01-26 10:38AM EST | 2023-04-21 | 0.03 | 0.01 | 0.02 | 0.00 | - | 1 | 341 | 27.34% |
MSFT230616C00355000 | 2023-01-30 2:49PM EST | 2023-06-16 | 0.15 | 0.14 | 0.16 | 0.00 | - | 3 | 2,743 | 26.42% |
MSFT230915C00355000 | 2023-01-26 3:05PM EST | 2023-09-15 | 0.62 | 0.44 | 0.73 | 0.00 | - | 2 | 328 | 25.68% |
MSFT240119C00355000 | 2023-01-30 2:21PM EST | 2024-01-19 | 1.75 | 1.41 | 2.09 | -0.20 | -10.26% | 3 | 4,012 | 25.39% |
MSFT240621C00355000 | 2023-01-24 10:58AM EST | 2024-06-21 | 5.70 | 3.35 | 5.70 | 0.00 | - | 4 | 76 | 27.50% |
MSFT250117C00355000 | 2023-01-27 1:54PM EST | 2025-01-17 | 9.84 | 7.05 | 9.90 | 0.00 | - | 1 | 298 | 27.70% |
MSFT250620C00355000 | 2023-01-27 2:18PM EST | 2025-06-20 | 13.26 | 10.05 | 14.00 | 0.00 | - | 100 | 102 | 28.64% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSFT230317P00355000 | 2023-01-23 12:26PM EST | 2023-03-17 | 110.59 | 110.35 | 113.35 | 0.00 | - | 2 | 0 | 65.01% |
MSFT230421P00355000 | 2023-01-23 12:25PM EST | 2023-04-21 | 110.55 | 110.60 | 114.10 | 0.00 | - | 2 | 0 | 53.77% |
MSFT230616P00355000 | 2022-12-19 2:29PM EST | 2023-06-16 | 116.00 | 117.95 | 120.25 | 0.00 | - | 1 | 0 | 56.95% |
MSFT230915P00355000 | 2023-01-10 12:25PM EST | 2023-09-15 | 126.74 | 111.45 | 113.10 | 0.00 | - | 2 | 0 | 28.47% |
MSFT240119P00355000 | 2022-11-08 11:06AM EST | 2024-01-19 | 126.58 | 106.90 | 109.60 | 0.00 | - | 2 | 0 | 0.00% |
MSFT240621P00355000 | 2022-12-23 11:24AM EST | 2024-06-21 | 117.80 | 113.20 | 116.75 | 0.00 | - | 2 | 0 | 26.39% |
MSFT250117P00355000 | 2022-12-08 1:44PM EST | 2025-01-17 | 107.53 | 127.50 | 132.50 | 0.00 | - | 1 | 0 | 37.28% |
MSFT250620P00355000 | 2023-01-27 1:50PM EST | 2025-06-20 | 107.05 | 110.00 | 115.00 | 0.00 | - | 2 | 0 | 17.96% |