Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSFT231020C00145000 | 2023-08-22 1:20PM EDT | 2023-10-20 | 179.10 | 174.50 | 177.00 | 0.00 | - | 1 | 14 | 253.98% |
MSFT231117C00145000 | 2023-08-22 1:46PM EDT | 2023-11-17 | 180.20 | 174.90 | 176.60 | 0.00 | - | 2 | 2 | 161.47% |
MSFT240119C00145000 | 2023-09-26 1:56PM EDT | 2024-01-19 | 168.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MSFT240315C00145000 | 2023-09-22 11:53AM EDT | 2024-03-15 | 177.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
MSFT240621C00145000 | 2023-08-15 3:39PM EDT | 2024-06-21 | 181.82 | 196.50 | 199.80 | 0.00 | - | 55 | 186 | 122.92% |
MSFT241220C00145000 | 2023-09-13 9:35AM EDT | 2024-12-20 | 197.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MSFT250117C00145000 | 2023-08-15 10:53AM EDT | 2025-01-17 | 186.01 | 201.35 | 205.35 | 0.00 | - | 2 | 171 | 99.73% |
MSFT250620C00145000 | 2023-08-18 10:20AM EDT | 2025-06-20 | 177.00 | 193.10 | 197.50 | 0.00 | - | 1 | 136 | 75.80% |
MSFT251219C00145000 | 2023-08-04 1:15PM EDT | 2025-12-19 | 199.94 | 194.50 | 199.00 | 0.00 | - | 5 | 10 | 68.48% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSFT231020P00145000 | 2023-09-05 3:15PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
MSFT231117P00145000 | 2023-09-14 12:23PM EDT | 2023-11-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
MSFT240119P00145000 | 2023-09-29 1:22PM EDT | 2024-01-19 | 0.04 | 0.00 | 0.00 | -0.01 | -20.00% | 1 | 0 | 25.00% |
MSFT240315P00145000 | 2023-09-28 9:30AM EDT | 2024-03-15 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
MSFT240621P00145000 | 2023-09-28 9:30AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
MSFT241220P00145000 | 2023-09-27 1:06PM EDT | 2024-12-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
MSFT250117P00145000 | 2023-09-22 3:54PM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
MSFT250620P00145000 | 2023-09-27 2:14PM EDT | 2025-06-20 | 2.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
MSFT251219P00145000 | 2023-09-15 12:54PM EDT | 2025-12-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |