Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSFT231020C00125000 | 2023-04-28 10:39AM EDT | 2023-10-20 | 184.00 | 208.60 | 211.55 | 0.00 | - | 9 | 11 | 427.15% |
MSFT231117C00125000 | 2023-09-06 10:20AM EDT | 2023-11-17 | 208.50 | 186.70 | 190.60 | 0.00 | - | 1 | 5 | 124.05% |
MSFT240119C00125000 | 2023-08-30 10:54AM EDT | 2024-01-19 | 204.99 | 187.25 | 191.40 | 0.00 | - | 2 | 1,645 | 92.26% |
MSFT240621C00125000 | 2023-09-08 12:52PM EDT | 2024-06-21 | 212.00 | 189.00 | 193.20 | 0.00 | - | 1 | 344 | 70.63% |
MSFT241220C00125000 | 2023-08-18 9:51AM EDT | 2024-12-20 | 195.50 | 209.80 | 213.20 | 0.00 | - | 13 | 42 | 101.19% |
MSFT250117C00125000 | 2023-06-05 9:33AM EDT | 2025-01-17 | 218.50 | 216.50 | 220.00 | 0.00 | - | 1 | 44 | 110.19% |
MSFT250620C00125000 | 2023-07-21 3:09PM EDT | 2025-06-20 | 226.30 | 198.00 | 203.00 | 0.00 | - | 1 | 47 | 67.06% |
MSFT251219C00125000 | 2023-09-11 2:40PM EDT | 2025-12-19 | 222.77 | 195.00 | 200.00 | 0.00 | - | 2 | 144 | 54.08% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSFT231020P00125000 | 2023-09-18 1:52PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 64 | 106.25% |
MSFT231117P00125000 | 2023-09-27 11:58AM EDT | 2023-11-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 42 | 71.88% |
MSFT240119P00125000 | 2023-09-26 3:52PM EDT | 2024-01-19 | 0.02 | 0.01 | 0.05 | 0.00 | - | 34 | 3,720 | 55.86% |
MSFT240621P00125000 | 2023-09-26 2:48PM EDT | 2024-06-21 | 0.19 | 0.18 | 0.25 | 0.00 | - | 4 | 3,449 | 45.70% |
MSFT241220P00125000 | 2023-08-18 11:43AM EDT | 2024-12-20 | 0.80 | 0.01 | 0.65 | 0.00 | - | 2 | 2,518 | 40.32% |
MSFT250117P00125000 | 2023-09-18 3:55PM EDT | 2025-01-17 | 0.65 | 0.65 | 0.81 | 0.00 | - | 1 | 1,938 | 40.50% |
MSFT250620P00125000 | 2023-09-19 3:56PM EDT | 2025-06-20 | 0.98 | 0.76 | 1.55 | 0.00 | - | 7 | 590 | 39.42% |
MSFT251219P00125000 | 2023-09-26 11:31AM EDT | 2025-12-19 | 1.87 | 1.20 | 2.00 | +0.07 | +3.89% | 30 | 1,969 | 36.49% |