Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSFT220916C00125000 | 2022-06-14 2:47PM EDT | 2022-09-16 | 119.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
MSFT221021C00125000 | 2022-06-29 12:36PM EDT | 2022-10-21 | 135.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MSFT221216C00125000 | 2022-07-01 9:34AM EDT | 2022-12-16 | 131.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
MSFT230120C00125000 | 2022-06-27 9:44AM EDT | 2023-01-20 | 141.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
MSFT230317C00125000 | 2022-07-01 10:25AM EDT | 2023-03-17 | 133.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MSFT230616C00125000 | 2022-06-16 1:53PM EDT | 2023-06-16 | 123.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MSFT230915C00125000 | 2022-06-29 3:08PM EDT | 2023-09-15 | 139.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
MSFT240119C00125000 | 2022-07-01 10:46AM EDT | 2024-01-19 | 135.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MSFT240621C00125000 | 2022-07-05 11:03AM EDT | 2024-06-21 | 139.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSFT220819P00125000 | 2022-07-01 9:52AM EDT | 2022-08-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
MSFT220916P00125000 | 2022-06-27 11:49AM EDT | 2022-09-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MSFT221021P00125000 | 2022-07-01 1:40PM EDT | 2022-10-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MSFT221118P00125000 | 2022-07-05 9:50AM EDT | 2022-11-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MSFT221216P00125000 | 2022-07-05 9:53AM EDT | 2022-12-16 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MSFT230120P00125000 | 2022-06-30 12:37PM EDT | 2023-01-20 | 0.67 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 25.00% |
MSFT230317P00125000 | 2022-06-27 3:23PM EDT | 2023-03-17 | 0.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
MSFT230616P00125000 | 2022-06-29 12:30PM EDT | 2023-06-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
MSFT230915P00125000 | 2022-07-05 3:30PM EDT | 2023-09-15 | 1.85 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 12.50% |
MSFT240119P00125000 | 2022-07-05 3:30PM EDT | 2024-01-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MSFT240621P00125000 | 2022-07-05 1:40PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |