Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSFT241115C00695000 | 2024-09-03 2:19PM EDT | 2024-11-15 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 2 | 54.69% |
MSFT241220C00695000 | 2024-10-15 12:45PM EDT | 2024-12-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MSFT250117C00695000 | 2024-09-27 12:17PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MSFT250321C00695000 | 2024-10-14 3:43PM EDT | 2025-03-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
MSFT250620C00695000 | 2024-10-10 1:09PM EDT | 2025-06-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
MSFT250919C00695000 | 2024-10-07 12:55PM EDT | 2025-09-19 | 0.74 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
MSFT251219C00695000 | 2024-09-26 12:47PM EDT | 2025-12-19 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MSFT260116C00695000 | 2024-10-17 3:57PM EDT | 2026-01-16 | 2.13 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
MSFT261218C00695000 | 2024-10-11 9:54AM EDT | 2026-12-18 | 9.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |