Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -0.01 | -50.00% | 555 | 347 | 2024-08-02 | - | - | - | - | - |
0.05 | -0.02 | -28.57% | 5 | 67 | 2024-08-09 | - | - | - | - | - |
0.08 | -0.08 | -50.00% | 21 | 3,371 | 2024-08-16 | 212.67 | 0.00 | - | 2 | 0 |
0.14 | 0.00 | - | 1 | 35 | 2024-08-23 | - | - | - | - | - |
0.38 | 0.00 | - | 3 | 21 | 2024-08-30 | 237.49 | 0.00 | - | - | 0 |
0.50 | +0.06 | +13.64% | 30 | 2,346 | 2024-09-20 | 237.36 | 0.00 | - | 4 | 0 |
1.10 | +0.11 | +11.11% | 14 | 874 | 2024-10-18 | - | - | - | - | - |
3.05 | +0.40 | +15.09% | 5 | 714 | 2024-11-15 | 181.20 | 0.00 | - | 2 | 0 |
4.35 | +0.79 | +22.19% | 10 | 1,747 | 2024-12-20 | 225.96 | 0.00 | - | 1 | 0 |
5.04 | +0.50 | +11.01% | 14 | 4,827 | 2025-01-17 | 221.50 | 0.00 | - | 2 | 0 |
8.65 | -0.25 | -2.81% | 3 | 10 | 2025-02-21 | - | - | - | - | - |
9.50 | +0.55 | +6.15% | 1 | 123 | 2025-03-21 | 241.00 | 0.00 | - | 1 | 6 |
16.40 | +1.51 | +10.14% | 9 | 10,254 | 2025-06-20 | 201.61 | 0.00 | - | 2 | 1 |
19.75 | 0.00 | - | 25 | 26 | 2025-08-15 | 217.46 | 0.00 | - | - | 1 |
21.50 | 0.00 | - | 1 | 57 | 2025-09-19 | 200.68 | 0.00 | - | - | 2 |
31.00 | +2.10 | +7.27% | 3 | 1,614 | 2025-12-19 | 206.61 | 0.00 | - | 2 | 1 |
31.91 | +2.41 | +8.17% | 16 | 6,092 | 2026-01-16 | 240.00 | -24.50 | -9.26% | 1 | 2 |
39.20 | 0.00 | - | 1 | 486 | 2026-06-18 | 199.52 | 0.00 | - | 2 | 49 |
59.01 | +3.58 | +6.46% | 5 | 206 | 2026-12-18 | 250.66 | 0.00 | - | 251 | 259 |