Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 985 | 2024-03-28 | 208.64 | 0.00 | - | 2 | 0 |
0.02 | +0.01 | +100.00% | 2 | 240 | 2024-04-05 | 189.67 | 0.00 | - | - | 0 |
0.02 | 0.00 | - | 1 | 110 | 2024-04-12 | - | - | - | - | - |
0.01 | 0.00 | - | 20 | 829 | 2024-04-19 | 191.46 | 0.00 | - | 2 | 0 |
0.37 | -0.15 | -28.85% | 28 | 442 | 2024-04-26 | 191.37 | 0.00 | - | - | 0 |
0.65 | -0.57 | -46.72% | 22 | 22 | 2024-05-03 | 195.53 | 0.00 | - | 2 | 0 |
0.93 | -0.17 | -15.45% | 56 | 1,191 | 2024-05-17 | 213.82 | 0.00 | - | - | 0 |
1.75 | -0.33 | -15.87% | 8 | 480 | 2024-06-21 | 238.20 | 0.00 | - | - | 0 |
2.53 | -1.62 | -39.04% | 22 | 176 | 2024-07-19 | 196.11 | 0.00 | - | 4 | 0 |
5.20 | -2.25 | -30.20% | 20 | 74 | 2024-08-16 | - | - | - | - | - |
6.45 | -3.15 | -32.81% | 35 | 987 | 2024-09-20 | 193.29 | 0.00 | - | 1 | 1 |
10.90 | 0.00 | - | 53 | 90 | 2024-10-18 | - | - | - | - | - |
15.75 | 0.00 | - | 2 | 80 | 2024-11-15 | 187.20 | 0.00 | - | 2 | 2 |
13.75 | -1.46 | -9.60% | 10 | 696 | 2024-12-20 | 197.75 | 0.00 | - | 55 | 60 |
15.63 | -1.27 | -7.51% | 175 | 2,956 | 2025-01-17 | 195.27 | 0.00 | - | 2 | 5 |
22.80 | 0.00 | - | 1 | 33 | 2025-03-21 | - | - | - | - | - |
29.20 | -1.31 | -4.29% | 3 | 6,859 | 2025-06-20 | 203.23 | 0.00 | - | 1 | 1 |
50.27 | 0.00 | - | 4 | 30 | 2025-09-19 | - | - | - | - | - |
50.90 | 0.00 | - | 1 | 1,159 | 2025-12-19 | 242.00 | 0.00 | - | - | 1 |
45.40 | -1.93 | -4.08% | 2 | 5,711 | 2026-01-16 | 206.74 | 0.00 | - | 4 | 2 |
56.95 | -8.66 | -13.20% | 4 | 614 | 2026-06-18 | 213.00 | 0.00 | - | 2 | 12 |