Mercado fechará em 2 h 57 min
BOVESPA
99.628,16 +798,88 (+0,81%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.987,82 +216,70 (+0,41%) PETROLEO CRU
71,69 +2,43 (+3,51%) OURO
1.957,40 -26,40 (-1,33%) Bitcoin USD
27.129,78 -603,01 (-2,17%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 01:03PM EDT. Mercado aberto.
Opções de comprapara31 de março de 2023
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META230331C00020000 | 2023-03-27 12:05PM EDT | 20.00 | 181.55 | 181.75 | 181.95 | -3.05 | -1.65% | 8 | 5 | 0.00% |
| META230331C00030000 | 2023-03-27 10:20AM EDT | 30.00 | 174.90 | 171.95 | 172.05 | +8.15 | +4.89% | 4 | 6 | 0.00% |
| META230331C00065000 | 2023-03-24 1:19PM EDT | 65.00 | 138.75 | 136.80 | 137.30 | 0.00 | - | 3 | 4 | 0.00% |
| META230331C00070000 | 2023-03-24 1:19PM EDT | 70.00 | 134.30 | 131.70 | 132.15 | 0.00 | - | 3 | 3 | 0.00% |
| META230331C00075000 | 2023-03-21 11:28AM EDT | 75.00 | 124.20 | 126.95 | 127.35 | 0.00 | - | 3 | 4 | 0.00% |
| META230331C00080000 | 2023-03-21 9:37AM EDT | 80.00 | 121.65 | 121.75 | 122.20 | 0.00 | - | - | 2 | 0.00% |
| META230331C00090000 | 2023-03-27 10:07AM EDT | 90.00 | 114.67 | 111.80 | 112.30 | -0.08 | -0.07% | 1 | 2 | 0.00% |
| META230331C00095000 | 2023-03-27 10:40AM EDT | 95.00 | 109.00 | 106.75 | 107.20 | +24.10 | +28.39% | 1 | 1 | 0.00% |
| META230331C00100000 | 2023-03-24 3:46PM EDT | 100.00 | 104.75 | 101.80 | 102.30 | -1.35 | -1.27% | 1 | 14 | 0.00% |
| META230331C00105000 | 2023-03-24 3:08PM EDT | 105.00 | 100.65 | 96.75 | 97.20 | 0.00 | - | 76 | 57 | 0.00% |
| META230331C00110000 | 2023-03-24 3:08PM EDT | 110.00 | 95.55 | 91.75 | 92.15 | 0.00 | - | 43 | 51 | 0.00% |
| META230331C00115000 | 2023-03-24 2:46PM EDT | 115.00 | 89.70 | 86.75 | 87.15 | -1.25 | -1.37% | 1 | 32 | 0.00% |
| META230331C00120000 | 2023-03-27 10:10AM EDT | 120.00 | 84.99 | 81.95 | 82.30 | +0.50 | +0.59% | 2 | 17 | 0.00% |
| META230331C00125000 | 2023-03-24 3:38PM EDT | 125.00 | 81.26 | 76.95 | 77.20 | 0.00 | - | 18 | 47 | 0.00% |
| META230331C00130000 | 2023-03-24 3:22PM EDT | 130.00 | 76.27 | 71.95 | 72.35 | 0.00 | - | 58 | 109 | 0.00% |
| META230331C00135000 | 2023-03-27 10:29AM EDT | 135.00 | 69.35 | 66.75 | 67.35 | -1.57 | -2.21% | 3 | 56 | 0.00% |
| META230331C00140000 | 2023-03-27 11:24AM EDT | 140.00 | 63.46 | 61.90 | 62.35 | -2.69 | -4.07% | 3 | 140 | 0.00% |
| META230331C00143000 | 2023-03-24 3:39PM EDT | 143.00 | 63.30 | 58.75 | 59.20 | 0.00 | - | 8 | 8 | 0.00% |
| META230331C00144000 | 2023-03-20 10:00AM EDT | 144.00 | 60.00 | 57.80 | 58.25 | +9.46 | +18.72% | 2 | 2 | 0.00% |
| META230331C00145000 | 2023-03-24 3:59PM EDT | 145.00 | 61.07 | 56.95 | 57.40 | 0.00 | - | 10 | 47 | 104.69% |
| META230331C00146000 | 2023-03-23 3:09PM EDT | 146.00 | 57.90 | 55.80 | 56.20 | 0.00 | - | - | 12 | 0.00% |
| META230331C00148000 | 2023-03-23 3:07PM EDT | 148.00 | 55.50 | 53.80 | 54.25 | 0.00 | - | 12 | 17 | 0.00% |
| META230331C00149000 | 2023-03-24 9:48AM EDT | 149.00 | 56.89 | 52.75 | 53.30 | 0.00 | - | 1 | 22 | 0.00% |
| META230331C00150000 | 2023-03-27 10:21AM EDT | 150.00 | 54.75 | 51.95 | 52.35 | -1.25 | -2.23% | 3 | 385 | 0.00% |
| META230331C00152500 | 2023-03-20 2:03PM EDT | 152.50 | 44.60 | 49.50 | 49.80 | 0.00 | - | 2 | 16 | 0.00% |
| META230331C00155000 | 2023-03-27 11:18AM EDT | 155.00 | 48.25 | 46.75 | 47.20 | -2.92 | -5.71% | 11 | 76 | 0.00% |
| META230331C00157500 | 2023-03-24 12:58PM EDT | 157.50 | 47.12 | 44.50 | 44.75 | 0.00 | - | 1 | 40 | 0.00% |
| META230331C00160000 | 2023-03-27 10:30AM EDT | 160.00 | 44.04 | 41.85 | 42.25 | -2.21 | -4.78% | 1 | 340 | 0.00% |
| META230331C00162500 | 2023-03-27 9:32AM EDT | 162.50 | 41.37 | 39.40 | 39.80 | -1.70 | -3.95% | 1 | 70 | 0.00% |
| META230331C00165000 | 2023-03-27 11:20AM EDT | 165.00 | 38.26 | 36.95 | 37.45 | -3.25 | -7.83% | 2 | 349 | 77.34% |
| META230331C00167500 | 2023-03-27 11:10AM EDT | 167.50 | 35.50 | 34.40 | 34.90 | -2.94 | -7.65% | 1 | 124 | 62.50% |
| META230331C00170000 | 2023-03-27 9:34AM EDT | 170.00 | 31.85 | 31.85 | 32.25 | -4.41 | -12.16% | 3 | 431 | 0.00% |
| META230331C00172500 | 2023-03-27 12:41PM EDT | 172.50 | 29.72 | 29.35 | 29.90 | -3.41 | -10.29% | 5 | 417 | 53.52% |
| META230331C00175000 | 2023-03-27 11:10AM EDT | 175.00 | 27.92 | 26.95 | 27.20 | -3.08 | -9.94% | 4 | 1,017 | 0.00% |
| META230331C00177500 | 2023-03-27 11:28AM EDT | 177.50 | 25.91 | 24.60 | 24.85 | -2.89 | -10.03% | 13 | 707 | 0.00% |
| META230331C00180000 | 2023-03-27 11:56AM EDT | 180.00 | 21.82 | 21.90 | 22.35 | -4.43 | -16.88% | 35 | 1,375 | 0.00% |
| META230331C00182500 | 2023-03-27 12:06PM EDT | 182.50 | 19.35 | 19.55 | 19.85 | -4.19 | -17.80% | 10 | 715 | 0.00% |
| META230331C00185000 | 2023-03-27 12:37PM EDT | 185.00 | 17.65 | 17.20 | 17.45 | -3.82 | -17.79% | 64 | 1,464 | 38.09% |
| META230331C00187500 | 2023-03-27 12:05PM EDT | 187.50 | 14.65 | 14.85 | 15.25 | -5.00 | -25.45% | 49 | 566 | 46.00% |
| META230331C00190000 | 2023-03-27 12:31PM EDT | 190.00 | 13.55 | 12.55 | 12.80 | -3.15 | -18.86% | 113 | 1,549 | 41.11% |
| META230331C00192500 | 2023-03-27 12:42PM EDT | 192.50 | 10.45 | 10.40 | 10.60 | -4.15 | -28.42% | 172 | 2,454 | 40.87% |
| META230331C00195000 | 2023-03-27 12:44PM EDT | 195.00 | 8.50 | 8.45 | 8.55 | -3.90 | -31.45% | 305 | 2,972 | 40.58% |
| META230331C00197500 | 2023-03-27 12:47PM EDT | 197.50 | 6.70 | 6.55 | 6.70 | -3.66 | -35.33% | 390 | 1,769 | 40.36% |
| META230331C00200000 | 2023-03-27 12:47PM EDT | 200.00 | 4.95 | 5.00 | 5.10 | -3.47 | -41.21% | 1,187 | 9,611 | 40.36% |
| META230331C00202500 | 2023-03-27 12:47PM EDT | 202.50 | 3.59 | 3.60 | 3.65 | -3.11 | -46.42% | 3,708 | 3,117 | 39.25% |
| META230331C00205000 | 2023-03-27 12:48PM EDT | 205.00 | 2.51 | 2.51 | 2.55 | -2.64 | -51.26% | 9,429 | 7,645 | 39.05% |
| META230331C00207500 | 2023-03-27 12:47PM EDT | 207.50 | 1.68 | 1.67 | 1.69 | -2.17 | -56.36% | 4,848 | 3,988 | 38.67% |
| META230331C00210000 | 2023-03-27 12:48PM EDT | 210.00 | 1.08 | 1.08 | 1.10 | -1.76 | -61.97% | 10,640 | 5,161 | 38.82% |
| META230331C00212500 | 2023-03-27 12:46PM EDT | 212.50 | 0.71 | 0.70 | 0.72 | -1.28 | -64.32% | 4,580 | 5,790 | 39.55% |
| META230331C00215000 | 2023-03-27 12:48PM EDT | 215.00 | 0.42 | 0.42 | 0.44 | -0.95 | -69.34% | 3,161 | 4,702 | 39.70% |
| META230331C00217500 | 2023-03-27 12:47PM EDT | 217.50 | 0.27 | 0.27 | 0.28 | -0.67 | -71.28% | 1,287 | 1,156 | 40.53% |
| META230331C00220000 | 2023-03-27 12:47PM EDT | 220.00 | 0.17 | 0.16 | 0.17 | -0.48 | -73.85% | 2,494 | 5,621 | 41.11% |
| META230331C00222500 | 2023-03-27 12:48PM EDT | 222.50 | 0.11 | 0.10 | 0.11 | -0.34 | -75.56% | 618 | 841 | 42.19% |
| META230331C00225000 | 2023-03-27 12:45PM EDT | 225.00 | 0.06 | 0.07 | 0.08 | -0.24 | -80.00% | 1,793 | 3,330 | 43.95% |
| META230331C00227500 | 2023-03-27 12:32PM EDT | 227.50 | 0.05 | 0.04 | 0.05 | -0.17 | -77.27% | 245 | 705 | 44.73% |
| META230331C00230000 | 2023-03-27 12:48PM EDT | 230.00 | 0.02 | 0.02 | 0.03 | -0.11 | -84.62% | 1,231 | 1,389 | 45.31% |
| META230331C00232500 | 2023-03-27 12:19PM EDT | 232.50 | 0.03 | 0.01 | 0.02 | -0.08 | -72.73% | 80 | 444 | 46.48% |
| META230331C00235000 | 2023-03-27 12:21PM EDT | 235.00 | 0.01 | 0.01 | 0.02 | -0.06 | -85.71% | 299 | 895 | 49.61% |
| META230331C00237500 | 2023-03-27 11:56AM EDT | 237.50 | 0.01 | 0.01 | 0.02 | -0.05 | -83.33% | 309 | 243 | 50.78% |
| META230331C00240000 | 2023-03-27 11:57AM EDT | 240.00 | 0.01 | 0.00 | 0.02 | -0.04 | -80.00% | 334 | 2,500 | 51.56% |
| META230331C00245000 | 2023-03-27 11:57AM EDT | 245.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 18 | 812 | 57.81% |
| META230331C00250000 | 2023-03-27 12:12PM EDT | 250.00 | 0.04 | 0.00 | 0.01 | +0.02 | +100.00% | 41 | 1,080 | 59.38% |
| META230331C00255000 | 2023-03-24 2:17PM EDT | 255.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 148 | 137 | 64.06% |
| META230331C00260000 | 2023-03-24 1:40PM EDT | 260.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 79 | 68.75% |
| META230331C00265000 | 2023-03-24 3:22PM EDT | 265.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 367 | 73.44% |
| META230331C00270000 | 2023-03-22 1:54PM EDT | 270.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 6 | 25 | 78.13% |
| META230331C00275000 | 2023-03-23 12:16PM EDT | 275.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 28 | 256 | 82.81% |
| META230331C00280000 | 2023-03-21 3:23PM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 252 | 87.50% |
| META230331C00285000 | 2023-03-17 1:43PM EDT | 285.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 5 | 15 | 90.63% |
| META230331C00290000 | 2023-02-28 10:34AM EDT | 290.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 3 | 96.88% |
| META230331C00300000 | 2023-03-23 10:58AM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 6 | 103.13% |
Opções de vendapara31 de março de 2023
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META230331P00020000 | 2023-03-24 10:17AM EDT | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 600.00% |
| META230331P00050000 | 2023-03-20 11:52AM EDT | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 108 | 362.50% |
| META230331P00075000 | 2023-02-24 2:07PM EDT | 75.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 10 | 256.25% |
| META230331P00085000 | 2023-03-07 10:30AM EDT | 85.00 | 0.07 | 0.00 | 0.01 | 0.00 | - | - | 1 | 225.00% |
| META230331P00090000 | 2023-03-10 1:52PM EDT | 90.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 42 | 212.50% |
| META230331P00095000 | 2023-03-10 2:30PM EDT | 95.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 4 | 196.88% |
| META230331P00100000 | 2023-03-20 10:14AM EDT | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 85 | 187.50% |
| META230331P00105000 | 2023-03-03 4:39PM EDT | 105.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 355 | 175.00% |
| META230331P00110000 | 2023-03-27 9:55AM EDT | 110.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 10 | 195 | 162.50% |
| META230331P00115000 | 2023-03-20 12:33PM EDT | 115.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 200 | 433 | 150.00% |
| META230331P00120000 | 2023-03-27 11:09AM EDT | 120.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 3 | 571 | 140.63% |
| META230331P00125000 | 2023-03-21 9:36AM EDT | 125.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 189 | 131.25% |
| META230331P00130000 | 2023-03-24 9:45AM EDT | 130.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,042 | 118.75% |
| META230331P00135000 | 2023-03-27 9:55AM EDT | 135.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 943 | 109.38% |
| META230331P00140000 | 2023-03-27 10:56AM EDT | 140.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 732 | 100.00% |
| META230331P00143000 | 2023-03-22 1:02PM EDT | 143.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 152 | 96.88% |
| META230331P00144000 | 2023-03-21 3:49PM EDT | 144.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 10 | 93.75% |
| META230331P00145000 | 2023-03-27 10:56AM EDT | 145.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 7 | 835 | 90.63% |
| META230331P00146000 | 2023-03-21 10:46AM EDT | 146.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | - | 10 | 90.63% |
| META230331P00147000 | 2023-03-24 2:47PM EDT | 147.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 283 | 93.75% |
| META230331P00148000 | 2023-03-23 11:07AM EDT | 148.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 210 | 87.50% |
| META230331P00149000 | 2023-03-24 10:16AM EDT | 149.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 7 | 265 | 90.63% |
| META230331P00150000 | 2023-03-27 12:28PM EDT | 150.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 28 | 1,905 | 84.38% |
| META230331P00152500 | 2023-03-27 9:50AM EDT | 152.50 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1 | 395 | 84.38% |
| META230331P00155000 | 2023-03-27 12:31PM EDT | 155.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 12 | 875 | 79.69% |
| META230331P00157500 | 2023-03-27 12:39PM EDT | 157.50 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 9 | 357 | 75.00% |
| META230331P00160000 | 2023-03-27 12:29PM EDT | 160.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 14 | 1,063 | 73.44% |
| META230331P00162500 | 2023-03-27 12:28PM EDT | 162.50 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 327 | 466 | 68.75% |
| META230331P00165000 | 2023-03-27 12:39PM EDT | 165.00 | 0.03 | 0.00 | 0.03 | +0.01 | +50.00% | 55 | 2,697 | 64.84% |
| META230331P00167500 | 2023-03-27 12:25PM EDT | 167.50 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 150 | 1,342 | 62.50% |
| META230331P00170000 | 2023-03-27 12:42PM EDT | 170.00 | 0.02 | 0.02 | 0.04 | -0.04 | -66.67% | 318 | 7,530 | 60.55% |
| META230331P00172500 | 2023-03-27 12:34PM EDT | 172.50 | 0.04 | 0.03 | 0.05 | -0.03 | -42.86% | 140 | 751 | 58.20% |
| META230331P00175000 | 2023-03-27 12:46PM EDT | 175.00 | 0.05 | 0.05 | 0.06 | -0.05 | -50.00% | 733 | 7,254 | 55.66% |
| META230331P00177500 | 2023-03-27 12:24PM EDT | 177.50 | 0.08 | 0.08 | 0.09 | -0.04 | -33.33% | 222 | 909 | 54.30% |
| META230331P00180000 | 2023-03-27 12:48PM EDT | 180.00 | 0.12 | 0.12 | 0.13 | -0.06 | -33.33% | 400 | 3,036 | 52.34% |
| META230331P00182500 | 2023-03-27 12:47PM EDT | 182.50 | 0.19 | 0.18 | 0.19 | -0.03 | -13.64% | 680 | 1,710 | 50.59% |
| META230331P00185000 | 2023-03-27 12:48PM EDT | 185.00 | 0.28 | 0.28 | 0.29 | -0.04 | -12.50% | 1,210 | 2,834 | 49.41% |
| META230331P00187500 | 2023-03-27 12:44PM EDT | 187.50 | 0.44 | 0.42 | 0.43 | 0.00 | - | 2,944 | 2,138 | 47.75% |
| META230331P00190000 | 2023-03-27 12:47PM EDT | 190.00 | 0.64 | 0.63 | 0.64 | +0.04 | +6.67% | 3,290 | 10,125 | 46.29% |
| META230331P00192500 | 2023-03-27 12:47PM EDT | 192.50 | 0.98 | 0.97 | 0.98 | +0.12 | +13.95% | 2,066 | 1,991 | 45.51% |
| META230331P00195000 | 2023-03-27 12:47PM EDT | 195.00 | 1.44 | 1.42 | 1.44 | +0.24 | +20.00% | 5,438 | 2,585 | 44.43% |
| META230331P00197500 | 2023-03-27 12:48PM EDT | 197.50 | 2.07 | 2.07 | 2.10 | +0.46 | +28.57% | 2,115 | 1,519 | 43.75% |
| META230331P00200000 | 2023-03-27 12:48PM EDT | 200.00 | 2.94 | 2.93 | 2.96 | +0.73 | +33.03% | 10,566 | 3,814 | 42.99% |
| META230331P00202500 | 2023-03-27 12:48PM EDT | 202.50 | 4.05 | 4.05 | 4.10 | +1.06 | +35.45% | 7,296 | 1,386 | 42.75% |
| META230331P00205000 | 2023-03-27 12:47PM EDT | 205.00 | 5.45 | 5.45 | 5.50 | +1.55 | +39.74% | 4,437 | 3,454 | 42.65% |
| META230331P00207500 | 2023-03-27 12:47PM EDT | 207.50 | 7.10 | 7.10 | 7.20 | +1.94 | +37.60% | 1,145 | 1,250 | 43.34% |
| META230331P00210000 | 2023-03-27 12:44PM EDT | 210.00 | 9.07 | 9.00 | 9.10 | +2.52 | +38.47% | 663 | 1,099 | 44.12% |
| META230331P00212500 | 2023-03-27 11:22AM EDT | 212.50 | 10.00 | 11.00 | 11.30 | +1.51 | +17.79% | 93 | 406 | 47.12% |
| META230331P00215000 | 2023-03-27 11:55AM EDT | 215.00 | 13.50 | 13.20 | 13.40 | +3.25 | +31.71% | 48 | 545 | 46.88% |
| META230331P00217500 | 2023-03-27 12:18PM EDT | 217.50 | 15.36 | 15.45 | 15.90 | +1.89 | +14.03% | 5 | 104 | 52.83% |
| META230331P00220000 | 2023-03-27 12:44PM EDT | 220.00 | 18.05 | 17.90 | 18.30 | +3.53 | +24.31% | 86 | 130 | 51.47% |
| META230331P00222500 | 2023-03-27 12:17PM EDT | 222.50 | 20.11 | 20.50 | 20.85 | +3.11 | +18.29% | 1 | 137 | 58.59% |
| META230331P00225000 | 2023-03-27 9:55AM EDT | 225.00 | 19.96 | 22.80 | 23.35 | +0.71 | +3.69% | 2 | 51 | 60.74% |
| META230331P00227500 | 2023-03-24 3:43PM EDT | 227.50 | 21.45 | 25.45 | 25.80 | 0.00 | - | 3 | 39 | 67.09% |
| META230331P00230000 | 2023-03-27 9:48AM EDT | 230.00 | 25.05 | 27.70 | 28.25 | +2.40 | +10.60% | 16 | 20 | 66.65% |
| META230331P00232500 | 2023-03-22 9:59AM EDT | 232.50 | 29.05 | 30.15 | 30.75 | 0.00 | - | - | 18 | 70.02% |
| META230331P00235000 | 2023-03-24 3:12PM EDT | 235.00 | 29.35 | 32.80 | 33.15 | 0.00 | - | 2 | 25 | 75.29% |
| META230331P00237500 | 2023-03-21 9:40AM EDT | 237.50 | 36.40 | 35.35 | 35.85 | 0.00 | - | - | 0 | 84.42% |
| META230331P00240000 | 2023-03-23 9:31AM EDT | 240.00 | 35.90 | 37.75 | 38.20 | 0.00 | - | 1 | 1 | 83.59% |
| META230331P00245000 | 2023-03-22 9:55AM EDT | 245.00 | 41.65 | 42.85 | 43.35 | 0.00 | - | 7 | 0 | 96.97% |
| META230331P00250000 | 2023-03-20 9:34AM EDT | 250.00 | 52.55 | 47.75 | 48.15 | 0.00 | - | - | 0 | 97.95% |
| META230331P00255000 | 2023-03-20 10:00AM EDT | 255.00 | 50.30 | 52.85 | 53.35 | -10.50 | -17.27% | 1 | 0 | 112.70% |
| META230331P00260000 | 2023-03-17 12:30PM EDT | 260.00 | 60.30 | 57.90 | 58.30 | 0.00 | - | 1 | 0 | 120.12% |
| META230331P00265000 | 2023-03-27 9:56AM EDT | 265.00 | 60.30 | 62.75 | 63.25 | -0.15 | -0.25% | 4 | 0 | 122.27% |
| META230331P00270000 | 2023-03-20 9:43AM EDT | 270.00 | 73.55 | 67.90 | 68.35 | 0.00 | - | - | 0 | 135.55% |
| META230331P00280000 | 2023-03-01 3:38PM EDT | 280.00 | 104.97 | 77.75 | 78.20 | 0.00 | - | - | 0 | 140.53% |
| META230331P00295000 | 2023-03-15 1:04PM EDT | 295.00 | 103.25 | 93.00 | 93.15 | 0.00 | - | - | 0 | 165.04% |
| META230331P00300000 | 2023-02-14 3:32PM EDT | 300.00 | 119.94 | 94.25 | 95.65 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Todos os direitos reservados.
