Mercado abrirá em 6 h 19 min
BOVESPA
128.184,91 +853,91 (+0,67%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
53.901,43 -158,57 (-0,29%) PETROLEO CRU
73,48 -0,59 (-0,80%) OURO
2.104,10 +14,40 (+0,69%) Bitcoin USD
41.460,21 +2.044,61 (+5,19%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pós-fechamento:
Opções de comprapara8 de dezembro de 2023
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META231208C00050000 | 2023-11-30 3:50PM EST | 50.00 | 274.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META231208C00070000 | 2023-11-22 10:12AM EST | 70.00 | 270.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META231208C00090000 | 2023-11-29 12:58PM EST | 90.00 | 244.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META231208C00100000 | 2023-12-01 12:09PM EST | 100.00 | 223.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META231208C00110000 | 2023-12-01 2:55PM EST | 110.00 | 214.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META231208C00120000 | 2023-12-01 10:40AM EST | 120.00 | 201.21 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| META231208C00130000 | 2023-12-01 10:45AM EST | 130.00 | 191.68 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| META231208C00140000 | 2023-12-01 10:46AM EST | 140.00 | 181.68 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| META231208C00150000 | 2023-11-29 12:29PM EST | 150.00 | 183.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META231208C00160000 | 2023-11-30 3:50PM EST | 160.00 | 164.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META231208C00170000 | 2023-12-01 10:52AM EST | 170.00 | 151.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| META231208C00180000 | 2023-12-01 3:12PM EST | 180.00 | 145.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META231208C00185000 | 2023-10-31 1:11PM EST | 185.00 | 116.21 | 141.40 | 143.05 | 0.00 | - | 5 | 5 | 313.43% |
| META231208C00190000 | 2023-11-30 3:50PM EST | 190.00 | 134.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META231208C00195000 | 2023-11-27 3:15PM EST | 195.00 | 140.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META231208C00200000 | 2023-12-01 12:32PM EST | 200.00 | 123.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META231208C00205000 | 2023-12-01 3:51PM EST | 205.00 | 119.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META231208C00210000 | 2023-12-01 2:07PM EST | 210.00 | 113.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| META231208C00220000 | 2023-12-01 3:32PM EST | 220.00 | 105.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META231208C00225000 | 2023-12-01 9:35AM EST | 225.00 | 98.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META231208C00230000 | 2023-11-30 2:16PM EST | 230.00 | 94.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META231208C00235000 | 2023-11-27 3:17PM EST | 235.00 | 100.63 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| META231208C00240000 | 2023-11-30 2:44PM EST | 240.00 | 84.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META231208C00245000 | 2023-11-27 3:17PM EST | 245.00 | 90.62 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| META231208C00250000 | 2023-11-27 3:49PM EST | 250.00 | 85.21 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| META231208C00255000 | 2023-11-27 3:17PM EST | 255.00 | 80.77 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| META231208C00260000 | 2023-12-01 10:56AM EST | 260.00 | 61.67 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| META231208C00265000 | 2023-12-01 10:40AM EST | 265.00 | 56.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| META231208C00270000 | 2023-12-01 2:28PM EST | 270.00 | 54.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META231208C00275000 | 2023-12-01 3:51PM EST | 275.00 | 49.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META231208C00280000 | 2023-12-01 3:23PM EST | 280.00 | 45.17 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| META231208C00285000 | 2023-11-30 3:53PM EST | 285.00 | 40.45 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| META231208C00290000 | 2023-12-01 3:33PM EST | 290.00 | 35.02 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| META231208C00292500 | 2023-12-01 1:47PM EST | 292.50 | 30.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| META231208C00295000 | 2023-12-01 1:05PM EST | 295.00 | 28.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META231208C00297500 | 2023-12-01 3:21PM EST | 297.50 | 27.82 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| META231208C00300000 | 2023-12-01 3:54PM EST | 300.00 | 24.90 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| META231208C00302500 | 2023-12-01 12:34PM EST | 302.50 | 21.60 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| META231208C00305000 | 2023-12-01 3:35PM EST | 305.00 | 20.40 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| META231208C00307500 | 2023-12-01 3:27PM EST | 307.50 | 18.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META231208C00310000 | 2023-12-01 3:59PM EST | 310.00 | 15.79 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 0.00% |
| META231208C00312500 | 2023-12-01 3:50PM EST | 312.50 | 12.80 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| META231208C00315000 | 2023-12-01 3:59PM EST | 315.00 | 11.45 | 0.00 | 0.00 | 0.00 | - | 406 | 0 | 0.00% |
| META231208C00317500 | 2023-12-01 3:57PM EST | 317.50 | 9.55 | 0.00 | 0.00 | 0.00 | - | 606 | 0 | 0.00% |
| META231208C00320000 | 2023-12-01 3:59PM EST | 320.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1,379 | 0 | 0.00% |
| META231208C00322500 | 2023-12-01 3:59PM EST | 322.50 | 6.03 | 0.00 | 0.00 | 0.00 | - | 3,763 | 0 | 0.00% |
| META231208C00325000 | 2023-12-01 3:59PM EST | 325.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 15,399 | 0 | 0.20% |
| META231208C00327500 | 2023-12-01 3:59PM EST | 327.50 | 3.38 | 0.00 | 0.00 | 0.00 | - | 4,055 | 0 | 1.56% |
| META231208C00330000 | 2023-12-01 3:59PM EST | 330.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 7,181 | 0 | 3.13% |
| META231208C00332500 | 2023-12-01 3:59PM EST | 332.50 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1,880 | 0 | 6.25% |
| META231208C00335000 | 2023-12-01 3:59PM EST | 335.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 3,216 | 0 | 6.25% |
| META231208C00337500 | 2023-12-01 3:59PM EST | 337.50 | 0.86 | 0.00 | 0.00 | 0.00 | - | 6,359 | 0 | 6.25% |
| META231208C00340000 | 2023-12-01 3:59PM EST | 340.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 3,196 | 0 | 6.25% |
| META231208C00342500 | 2023-12-01 3:59PM EST | 342.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 6,156 | 0 | 12.50% |
| META231208C00345000 | 2023-12-01 3:59PM EST | 345.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1,075 | 0 | 12.50% |
| META231208C00347500 | 2023-12-01 3:59PM EST | 347.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 785 | 0 | 12.50% |
| META231208C00350000 | 2023-12-01 3:59PM EST | 350.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,975 | 0 | 12.50% |
| META231208C00352500 | 2023-12-01 3:53PM EST | 352.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 437 | 0 | 12.50% |
| META231208C00355000 | 2023-12-01 3:57PM EST | 355.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2,321 | 0 | 12.50% |
| META231208C00357500 | 2023-12-01 3:48PM EST | 357.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| META231208C00360000 | 2023-12-01 3:59PM EST | 360.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 354 | 0 | 25.00% |
| META231208C00362500 | 2023-12-01 3:18PM EST | 362.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| META231208C00365000 | 2023-12-01 3:57PM EST | 365.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 25.00% |
| META231208C00367500 | 2023-12-01 3:50PM EST | 367.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 738 | 0 | 25.00% |
| META231208C00370000 | 2023-12-01 3:59PM EST | 370.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 25.00% |
| META231208C00372500 | 2023-12-01 9:57AM EST | 372.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| META231208C00375000 | 2023-12-01 3:35PM EST | 375.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| META231208C00377500 | 2023-12-01 11:57AM EST | 377.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 25.00% |
| META231208C00380000 | 2023-12-01 3:25PM EST | 380.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 606 | 0 | 25.00% |
| META231208C00382500 | 2023-12-01 10:05AM EST | 382.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| META231208C00385000 | 2023-11-30 10:32AM EST | 385.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META231208C00387500 | 2023-11-29 3:53PM EST | 387.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| META231208C00390000 | 2023-11-30 3:39PM EST | 390.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| META231208C00395000 | 2023-11-29 11:10AM EST | 395.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| META231208C00400000 | 2023-11-28 11:03AM EST | 400.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 50.00% |
| META231208C00405000 | 2023-11-27 10:38AM EST | 405.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 389 | 0 | 50.00% |
| META231208C00410000 | 2023-11-28 3:56PM EST | 410.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META231208C00415000 | 2023-11-13 11:22AM EST | 415.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| META231208C00425000 | 2023-11-17 2:31PM EST | 425.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| META231208C00440000 | 2023-11-22 10:17AM EST | 440.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opções de vendapara8 de dezembro de 2023
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META231208P00110000 | 2023-11-22 9:57AM EST | 110.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| META231208P00170000 | 2023-11-01 8:48AM EST | 170.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 50.00% |
| META231208P00180000 | 2023-11-14 9:30AM EST | 180.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META231208P00190000 | 2023-11-15 12:17PM EST | 190.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| META231208P00195000 | 2023-11-06 1:46PM EST | 195.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| META231208P00200000 | 2023-11-22 9:51AM EST | 200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META231208P00205000 | 2023-12-01 9:31AM EST | 205.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META231208P00210000 | 2023-11-16 1:28PM EST | 210.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META231208P00215000 | 2023-11-15 9:59AM EST | 215.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META231208P00220000 | 2023-12-01 3:30PM EST | 220.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META231208P00225000 | 2023-11-21 3:43PM EST | 225.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| META231208P00230000 | 2023-12-01 1:36PM EST | 230.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| META231208P00235000 | 2023-12-01 3:57PM EST | 235.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META231208P00240000 | 2023-12-01 3:31PM EST | 240.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META231208P00245000 | 2023-12-01 3:31PM EST | 245.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 346 | 0 | 50.00% |
| META231208P00250000 | 2023-12-01 1:19PM EST | 250.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 50.00% |
| META231208P00255000 | 2023-12-01 3:49PM EST | 255.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 419 | 0 | 50.00% |
| META231208P00260000 | 2023-12-01 3:59PM EST | 260.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 50.00% |
| META231208P00265000 | 2023-12-01 2:09PM EST | 265.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 25.00% |
| META231208P00270000 | 2023-12-01 3:50PM EST | 270.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4,151 | 0 | 25.00% |
| META231208P00275000 | 2023-12-01 3:59PM EST | 275.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4,115 | 0 | 25.00% |
| META231208P00280000 | 2023-12-01 3:16PM EST | 280.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 25.00% |
| META231208P00285000 | 2023-12-01 3:52PM EST | 285.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 349 | 0 | 25.00% |
| META231208P00290000 | 2023-12-01 3:59PM EST | 290.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 565 | 0 | 25.00% |
| META231208P00292500 | 2023-12-01 3:59PM EST | 292.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 499 | 0 | 25.00% |
| META231208P00295000 | 2023-12-01 3:53PM EST | 295.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 405 | 0 | 12.50% |
| META231208P00297500 | 2023-12-01 3:51PM EST | 297.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 364 | 0 | 12.50% |
| META231208P00300000 | 2023-12-01 3:54PM EST | 300.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 804 | 0 | 12.50% |
| META231208P00302500 | 2023-12-01 3:58PM EST | 302.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 338 | 0 | 12.50% |
| META231208P00305000 | 2023-12-01 3:58PM EST | 305.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 965 | 0 | 12.50% |
| META231208P00307500 | 2023-12-01 3:49PM EST | 307.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 823 | 0 | 12.50% |
| META231208P00310000 | 2023-12-01 3:59PM EST | 310.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1,969 | 0 | 12.50% |
| META231208P00312500 | 2023-12-01 3:59PM EST | 312.50 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1,141 | 0 | 6.25% |
| META231208P00315000 | 2023-12-01 3:59PM EST | 315.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2,068 | 0 | 6.25% |
| META231208P00317500 | 2023-12-01 3:59PM EST | 317.50 | 1.79 | 0.00 | 0.00 | 0.00 | - | 2,436 | 0 | 6.25% |
| META231208P00320000 | 2023-12-01 3:59PM EST | 320.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 5,079 | 0 | 3.13% |
| META231208P00322500 | 2023-12-01 3:59PM EST | 322.50 | 3.35 | 0.00 | 0.00 | 0.00 | - | 4,150 | 0 | 1.56% |
| META231208P00325000 | 2023-12-01 3:59PM EST | 325.00 | 4.41 | 0.00 | 0.00 | 0.00 | - | 9,246 | 0 | 0.00% |
| META231208P00327500 | 2023-12-01 3:55PM EST | 327.50 | 5.99 | 0.00 | 0.00 | 0.00 | - | 948 | 0 | 0.00% |
| META231208P00330000 | 2023-12-01 3:59PM EST | 330.00 | 7.37 | 0.00 | 0.00 | 0.00 | - | 1,081 | 0 | 0.00% |
| META231208P00332500 | 2023-12-01 3:58PM EST | 332.50 | 9.12 | 0.00 | 0.00 | 0.00 | - | 395 | 0 | 0.00% |
| META231208P00335000 | 2023-12-01 3:58PM EST | 335.00 | 11.09 | 0.00 | 0.00 | 0.00 | - | 757 | 0 | 0.00% |
| META231208P00337500 | 2023-12-01 3:55PM EST | 337.50 | 13.42 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.00% |
| META231208P00340000 | 2023-12-01 3:57PM EST | 340.00 | 15.34 | 0.00 | 0.00 | 0.00 | - | 312 | 0 | 0.00% |
| META231208P00342500 | 2023-12-01 3:57PM EST | 342.50 | 17.69 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| META231208P00345000 | 2023-12-01 3:12PM EST | 345.00 | 20.09 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| META231208P00347500 | 2023-11-30 3:44PM EST | 347.50 | 23.30 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| META231208P00350000 | 2023-12-01 3:32PM EST | 350.00 | 25.36 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| META231208P00352500 | 2023-11-28 1:27PM EST | 352.50 | 17.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META231208P00355000 | 2023-12-01 10:15AM EST | 355.00 | 32.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META231208P00357500 | 2023-12-01 12:54PM EST | 357.50 | 33.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META231208P00360000 | 2023-12-01 3:58PM EST | 360.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META231208P00362500 | 2023-11-29 2:48PM EST | 362.50 | 29.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META231208P00365000 | 2023-11-30 10:41AM EST | 365.00 | 37.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META231208P00367500 | 2023-11-30 3:50PM EST | 367.50 | 43.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META231208P00370000 | 2023-11-30 3:50PM EST | 370.00 | 46.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META231208P00375000 | 2023-11-24 11:00AM EST | 375.00 | 36.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META231208P00380000 | 2023-11-24 10:13AM EST | 380.00 | 40.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META231208P00390000 | 2023-12-01 10:54AM EST | 390.00 | 68.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META231208P00400000 | 2023-12-01 2:51PM EST | 400.00 | 75.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META231208P00405000 | 2023-12-01 2:51PM EST | 405.00 | 80.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META231208P00420000 | 2023-12-01 12:03PM EST | 420.00 | 96.33 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META231208P00440000 | 2023-11-29 11:22AM EST | 440.00 | 107.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META231208P00445000 | 2023-10-30 8:59AM EST | 445.00 | 138.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Todos os direitos reservados.