Mercado abrirá em 6 h 28 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
123,49+3,05 (+2,53%)
No fechamento: 04:00PM EST
123,66 +0,17 (+0,14%)
Pós-fechamento: 07:59PM EST
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
9 de dezembro de 2022
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
102.15+8.55+9.13%5320.00-----
94.60+94.60-3025.00-----
92.65+92.65-2030.000.010.00-2546
84.20+84.20-2035.00-----
-----40.000.010.00-21,512
74.70+74.70-4045.000.010.00-1499
72.45+11.95+19.75%2250.000.010.00-12,016
-----55.000.010.00-1167
62.22+12.37+24.81%7360.000.020.00-1071
57.35+57.35-24065.000.010.00-287839
52.20+12.25+30.66%104570.000.010.00-50779
48.00+3.05+6.79%4375.000.010.00-11,743
43.80+6.60+17.74%31380.000.010.00-21,551
15.190.00-1081.000.010.00-3381
28.800.00--282.000.010.00-547
40.80+13.05+47.03%2183.000.020.00-1370
35.80+10.05+39.03%1284.000.01-0.01-50.00%1819
35.05+2.25+6.86%212,01285.000.010.00-1112,269
29.220.00-231886.000.01-0.01-50.00%1167
32.25-0.95-2.86%21787.000.010.00-1233
35.10+11.65+49.68%211188.000.01-0.01-50.00%12360
33.10+2.95+9.78%35689.000.01-0.01-50.00%3350
32.58+3.43+11.77%312190.000.01-0.01-50.00%111637
30.35+1.30+4.48%26291.000.01-0.01-50.00%38337
30.10+1.45+5.06%28792.000.020.00-62423
30.98+10.94+54.59%1612693.000.01-0.01-50.00%13407
29.42+3.02+11.44%210094.000.01-0.01-50.00%12558
28.32+2.57+9.98%544595.000.01-0.02-66.67%1,8032,453
27.25+2.89+11.86%5512596.000.02-0.01-33.33%8511,123
26.50+3.01+12.81%11048897.000.02-0.02-50.00%217468
25.56+3.19+14.26%1011598.000.02-0.02-50.00%9281,363
24.52+2.92+13.52%715599.000.02-0.03-60.00%2,6661,532
23.18+2.62+12.74%311480100.000.03-0.03-50.00%1,82714,462
22.45+2.84+14.48%58256101.000.03-0.03-50.00%441609
21.26+2.46+13.09%59266102.000.03-0.03-50.00%407428
20.69+3.48+20.22%54460103.000.03-0.05-62.50%130543
19.64+3.02+18.17%50226104.000.03-0.08-72.73%3561,039
18.31+2.96+19.28%1071,127105.000.04-0.10-71.43%1,0782,185
17.30+2.41+16.19%49711106.000.06-0.09-60.00%278849
16.50+2.55+18.28%73844107.000.06-0.14-70.00%1,7422,194
15.35+2.45+18.99%1341,329108.000.07-0.15-68.18%4801,489
14.40+2.60+22.03%115828109.000.09-0.19-67.86%1,4952,126
13.69+2.81+25.83%3623,116110.000.11-0.25-69.44%3,1864,073
12.39+2.19+21.47%3281,468111.000.13-0.30-69.77%1,0561,496
11.40+2.20+23.91%1592,440112.000.16-0.39-70.91%1,0072,250
10.50+2.10+25.00%168769113.000.21-0.48-69.57%1,221926
9.80+2.30+30.67%1891,339114.000.27-0.57-67.86%2,2001,674
8.95+2.25+33.58%1,3313,666115.000.34-0.71-67.62%8,8051,833
7.69+1.69+28.17%2,9973,061116.000.45-0.84-65.12%2,411884
7.14+1.99+38.64%9271,003117.000.59-0.99-62.66%3,1761,675
6.35+1.86+41.43%3,0651,429118.000.73-1.18-61.78%3,3081,117
5.55+1.76+46.44%2,0901,587119.000.93-1.35-59.21%4,211804
4.75+1.44+43.50%10,1059,559120.001.22-1.47-54.65%9,5122,146
4.10+1.32+47.48%2,7704,593121.001.51-1.73-53.40%4,409726
3.45+1.08+45.57%10,7683,591122.001.87-1.88-50.13%5,576596
2.90+0.93+47.21%6,7893,043123.002.33-2.12-47.64%5,066564
2.44+0.74+43.53%8,508894124.002.85-2.25-44.12%2,223354
2.00+0.62+44.93%17,8173,277125.003.40-2.50-42.37%1,034229
1.64+0.50+43.86%3,3594,474126.004.05-2.55-38.64%32430
1.35+0.38+39.18%2,3371,058127.005.07-2.33-31.49%72573
1.07+0.27+33.75%3,4741,969128.005.69-2.11-27.05%1398
0.87+0.20+29.85%2,326650129.006.05-3.15-34.24%4816
0.72+0.15+26.32%8,7225,972130.007.35-2.70-26.87%5911
0.57+0.09+18.75%5,9592,357131.008.20-4.20-33.87%135
0.48+0.11+29.73%1,333859132.009.84-6.21-38.69%490
0.39-0.02-4.88%579391133.0013.10+0.45+3.56%43
0.32+0.02+6.67%623705134.0010.46-3.44-24.75%35
0.270.00-1,4582,069135.0011.80-6.60-35.87%50
0.21-0.03-12.50%760888136.00-----
0.18-0.02-10.00%589927137.0017.75+0.75+4.41%14
0.15-0.04-21.05%324898138.0015.62+15.62-100
0.15-0.03-16.67%434776139.0017.02-31.08-64.62%60
0.13-0.02-13.33%4,84110,364140.0017.52-12.68-41.99%10
0.11-0.02-15.38%71693141.00-----
0.09-0.04-30.77%477742142.0019.59+19.59-20
0.06-0.03-33.33%234432145.0033.320.00-10
0.04-0.01-20.00%2,0341,149150.0029.600.00-11
0.02-0.02-50.00%241473155.00-----
0.01-0.02-66.67%175330160.0038.65-11.35-22.70%10
0.010.00-113175165.0075.000.00-100
0.010.00-10535170.0047.95-24.15-33.50%20
0.010.00-450175.00-----
0.010.00-2091180.00-----
0.010.00-4077185.00-----
0.010.00-253190.00-----
0.030.00-1720195.00-----
0.020.00-11,234200.0080.70+80.70-110
0.010.00-1424210.00-----
0.040.00--25215.00-----