Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 346 | 748 | 2024-04-19 | 145.96 | 0.00 | - | 2 | 0 |
0.30 | 0.00 | - | 134 | 488 | 2024-04-26 | 132.98 | -15.38 | -10.37% | 1 | 0 |
0.79 | +0.25 | +46.30% | 14 | 64 | 2024-05-03 | 129.98 | 0.00 | - | 2 | 0 |
1.23 | +0.35 | +39.77% | 7 | 15 | 2024-05-10 | - | - | - | - | - |
1.59 | +0.30 | +23.26% | 17 | 422 | 2024-05-17 | 121.05 | 0.00 | - | 12 | 8 |
2.02 | +0.10 | +5.21% | 8 | 29 | 2024-05-24 | - | - | - | - | - |
3.23 | 0.00 | - | 4 | 2 | 2024-05-31 | - | - | - | - | - |
3.85 | +0.55 | +16.67% | 8 | 444 | 2024-06-21 | 145.41 | 0.00 | - | 495 | 327 |
6.50 | +1.20 | +22.64% | 1 | 370 | 2024-07-19 | 124.28 | 0.00 | - | 1 | 1 |
14.45 | 0.00 | - | 2 | 153 | 2024-08-16 | 155.00 | 0.00 | - | 13 | 13 |
15.05 | -1.60 | -9.61% | 12 | 98 | 2024-09-20 | - | - | - | - | - |
17.80 | +1.42 | +8.67% | 10 | 20 | 2024-10-18 | 158.90 | 0.00 | - | 5 | 5 |
22.40 | 0.00 | - | 1 | 53 | 2024-11-15 | - | - | - | - | - |
26.41 | -3.47 | -11.61% | 8 | 84 | 2024-12-20 | 163.60 | 0.00 | - | 3 | 3 |
28.70 | +2.70 | +10.38% | 8 | 919 | 2025-01-17 | 174.04 | 0.00 | - | - | 1 |
35.70 | 0.00 | - | 2 | 18 | 2025-03-21 | - | - | - | - | - |
54.70 | 0.00 | - | 70 | 364 | 2025-06-20 | - | - | - | - | - |
49.85 | 0.00 | - | 3 | 55 | 2025-09-19 | 157.20 | -3.19 | -1.99% | 2 | 2 |
60.50 | 0.00 | - | 1 | 64 | 2025-12-19 | 153.48 | 0.00 | - | 2 | 0 |
78.00 | 0.00 | - | 6 | 93 | 2026-01-16 | - | - | - | - | - |
92.50 | 0.00 | - | 3 | 131 | 2026-06-18 | 161.30 | 0.00 | - | - | 3 |
110.37 | 0.00 | - | 6 | 46 | 2026-12-18 | - | - | - | - | - |