Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
0.37 | +0.15 | +68.18% | 700 | 721 | 2024-04-26 | 132.75 | 0.00 | - | 96 | 0 |
0.77 | +0.21 | +37.50% | 597 | 179 | 2024-05-03 | - | - | - | - | - |
1.29 | +0.40 | +44.94% | 86 | 101 | 2024-05-10 | - | - | - | - | - |
1.65 | +0.32 | +24.06% | 82 | 463 | 2024-05-17 | 150.43 | 0.00 | - | 2 | 175 |
2.05 | +0.34 | +19.88% | 89 | 77 | 2024-05-24 | - | - | - | - | - |
2.50 | +0.43 | +20.77% | 6 | 13 | 2024-05-31 | - | - | - | - | - |
3.90 | +0.38 | +10.80% | 78 | 648 | 2024-06-21 | 134.67 | 0.00 | - | 3 | 2 |
5.80 | +1.17 | +25.27% | 19 | 188 | 2024-07-19 | 138.05 | +1.78 | +1.31% | 50 | 36 |
11.10 | +0.23 | +2.12% | 6 | 120 | 2024-08-16 | - | - | - | - | - |
13.34 | -0.26 | -1.91% | 11 | 663 | 2024-09-20 | 147.75 | 0.00 | - | 14 | 14 |
15.59 | -1.16 | -6.93% | 13 | 128 | 2024-10-18 | - | - | - | - | - |
21.40 | +2.23 | +11.63% | 2 | 948 | 2024-11-15 | - | - | - | - | - |
28.04 | +2.62 | +10.31% | 60 | 122 | 2024-12-20 | - | - | - | - | - |
28.07 | +3.77 | +15.51% | 225 | 618 | 2025-01-17 | 143.02 | 0.00 | - | 1 | 3 |
39.40 | +4.40 | +12.57% | 1 | 43 | 2025-03-21 | 130.13 | 0.00 | - | 3 | 3 |
45.50 | +4.10 | +9.90% | 3 | 133 | 2025-06-20 | 136.10 | 0.00 | - | 2 | 2 |
55.66 | 0.00 | - | 1 | 43 | 2025-09-19 | - | - | - | - | - |
59.20 | 0.00 | - | 2 | 63 | 2025-12-19 | 177.88 | 0.00 | - | 2 | 14 |
63.87 | 0.00 | - | 14 | 26 | 2026-01-16 | 258.35 | 0.00 | - | - | 0 |
79.80 | +6.11 | +8.29% | 4 | 168 | 2026-06-18 | 153.50 | 0.00 | - | - | 1 |
109.70 | 0.00 | - | 2 | 2 | 2026-12-18 | - | - | - | - | - |