Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
0.15 | 0.00 | - | 288 | 624 | 2024-08-02 | 101.69 | 0.00 | - | 7 | 0 |
0.34 | -0.08 | -19.05% | 1 | 72 | 2024-08-09 | - | - | - | - | - |
0.46 | +0.03 | +6.98% | 75 | 1,237 | 2024-08-16 | 108.00 | 0.00 | - | - | 0 |
0.70 | +0.06 | +9.38% | 21 | 226 | 2024-08-23 | - | - | - | - | - |
0.92 | +0.03 | +3.37% | 2 | 0 | 2024-08-30 | - | - | - | - | - |
1.67 | +0.31 | +22.79% | 6 | 980 | 2024-09-20 | 147.75 | 0.00 | - | 14 | 14 |
2.65 | 0.00 | - | 11 | 642 | 2024-10-18 | 176.40 | 0.00 | - | 2 | 53 |
6.23 | 0.00 | - | 8 | 1,119 | 2024-11-15 | 147.27 | 0.00 | - | 9 | 8 |
9.00 | +1.43 | +18.89% | 4 | 281 | 2024-12-20 | 161.71 | 0.00 | - | 10 | 40 |
11.00 | +1.50 | +15.79% | 386 | 854 | 2025-01-17 | 166.39 | 0.00 | - | 4 | 69 |
21.25 | 0.00 | - | 4 | 261 | 2025-02-21 | 149.60 | 0.00 | - | - | 1 |
17.69 | +1.24 | +7.54% | 2 | 380 | 2025-03-21 | 141.24 | 0.00 | - | 6 | 7 |
26.40 | +2.42 | +10.09% | 1 | 162 | 2025-06-20 | 154.56 | 0.00 | - | 1 | 4 |
31.68 | +1.80 | +6.02% | 42 | 9 | 2025-08-15 | - | - | - | - | - |
29.31 | 0.00 | - | 3 | 64 | 2025-09-19 | 153.69 | 0.00 | - | 2 | 2 |
70.81 | 0.00 | - | 1 | 92 | 2025-12-19 | 157.99 | 0.00 | - | 2 | 15 |
61.40 | 0.00 | - | 1 | 55 | 2026-01-16 | 137.43 | 0.00 | - | 38 | 19 |
67.75 | 0.00 | - | 1 | 142 | 2026-06-18 | 181.30 | 0.00 | - | 5 | 8 |
73.86 | 0.00 | - | 10 | 134 | 2026-12-18 | 170.85 | 0.00 | - | 2 | 4 |