Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 59 | 471 | 2024-04-19 | 96.07 | 0.00 | - | 6 | 0 |
0.33 | -0.42 | -56.00% | 144 | 1,843 | 2024-04-26 | 110.66 | 0.00 | - | 65 | 98 |
0.72 | -0.62 | -46.27% | 9 | 186 | 2024-05-03 | 102.00 | 0.00 | - | - | 50 |
1.09 | -0.82 | -42.93% | 19 | 1,463 | 2024-05-10 | - | - | - | - | - |
1.63 | -0.81 | -33.20% | 21 | 1,203 | 2024-05-17 | 124.95 | 0.00 | - | 2 | 5 |
2.70 | 0.00 | - | 1 | 45 | 2024-05-24 | - | - | - | - | - |
3.94 | -1.61 | -29.01% | 29 | 1,293 | 2024-06-21 | 104.90 | 0.00 | - | 1 | 65 |
6.11 | -3.04 | -33.22% | 8 | 417 | 2024-07-19 | 123.00 | 0.00 | - | 2 | 3 |
15.76 | 0.00 | - | 34 | 201 | 2024-08-16 | - | - | - | - | - |
18.35 | 0.00 | - | 4 | 334 | 2024-09-20 | 160.23 | 0.00 | - | - | 1 |
22.30 | 0.00 | - | 1 | 82 | 2024-10-18 | - | - | - | - | - |
22.30 | -3.90 | -14.89% | 1 | 122 | 2024-11-15 | - | - | - | - | - |
25.25 | -4.85 | -16.11% | 2 | 102 | 2024-12-20 | - | - | - | - | - |
27.20 | -6.50 | -19.29% | 39 | 1,673 | 2025-01-17 | 124.67 | 0.00 | - | 2 | 1 |
34.37 | -10.28 | -23.02% | 7 | 66 | 2025-03-21 | 126.50 | 0.00 | - | 3 | 3 |
45.90 | -6.53 | -12.45% | 2 | 606 | 2025-06-20 | - | - | - | - | - |
67.60 | 0.00 | - | 10 | 20 | 2025-09-19 | - | - | - | - | - |
64.62 | 0.00 | - | 1 | 115 | 2025-12-19 | 146.70 | 0.00 | - | 7 | 7 |
66.80 | -5.90 | -8.12% | 3 | 75 | 2026-01-16 | 140.65 | 0.00 | - | 3 | 3 |
100.55 | 0.00 | - | 1 | 311 | 2026-06-18 | 172.04 | 0.00 | - | 4 | 4 |
97.50 | 0.00 | - | 1 | 40 | 2026-12-18 | 157.50 | 0.00 | - | - | 1 |