Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
0.22 | +0.02 | +10.00% | 406 | 1,209 | 2024-08-02 | 118.85 | 0.00 | - | 9 | 0 |
0.50 | +0.07 | +16.28% | 16 | 276 | 2024-08-09 | - | - | - | - | - |
0.57 | +0.04 | +7.55% | 65 | 728 | 2024-08-16 | 133.30 | 0.00 | - | 2 | 0 |
0.86 | +0.01 | +1.18% | 11 | 148 | 2024-08-23 | - | - | - | - | - |
1.03 | 0.00 | - | 3 | 21 | 2024-08-30 | 158.80 | 0.00 | - | - | 0 |
2.05 | +0.38 | +22.75% | 29 | 1,062 | 2024-09-20 | 130.36 | 0.00 | - | 1 | 22 |
3.60 | +0.25 | +7.46% | 16 | 270 | 2024-10-18 | 162.57 | 0.00 | - | 2 | 2 |
7.85 | +0.60 | +8.28% | 13 | 191 | 2024-11-15 | 135.00 | 0.00 | - | 20 | 37 |
10.35 | +1.15 | +12.50% | 3 | 911 | 2024-12-20 | 161.27 | -1.08 | -0.67% | 8 | 103 |
12.60 | +1.81 | +16.77% | 2 | 2,186 | 2025-01-17 | 153.27 | 0.00 | - | 2 | 10 |
18.40 | 0.00 | - | 7 | 21 | 2025-02-21 | 144.12 | 0.00 | - | - | 1 |
18.00 | -0.35 | -1.91% | 1 | 154 | 2025-03-21 | 109.00 | 0.00 | - | 6 | 7 |
34.60 | 0.00 | - | 23 | 586 | 2025-06-20 | 168.08 | 0.00 | - | 1 | 3 |
34.09 | +3.09 | +9.97% | 2 | 40 | 2025-08-15 | 152.22 | 0.00 | - | - | 1 |
38.30 | 0.00 | - | 2 | 47 | 2025-09-19 | 158.55 | 0.00 | - | 2 | 51 |
58.00 | 0.00 | - | 14 | 157 | 2025-12-19 | 169.20 | 0.00 | - | 2 | 16 |
46.47 | +1.62 | +3.61% | 5 | 1,323 | 2026-01-16 | 192.65 | 0.00 | - | 1 | 4 |
61.36 | -11.87 | -16.21% | 9 | 310 | 2026-06-18 | 167.89 | 0.00 | - | 4 | 4 |
77.27 | +6.78 | +9.62% | 5 | 58 | 2026-12-18 | 171.15 | 0.00 | - | 2 | 9 |