Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | +0.03 | +300.00% | 121 | 1,436 | 2024-04-19 | 56.55 | 0.00 | - | 2 | 0 |
1.90 | -2.20 | -53.66% | 459 | 1,202 | 2024-04-26 | 80.00 | +9.00 | +12.68% | 1 | 154 |
2.92 | -2.28 | -43.85% | 79 | 272 | 2024-05-03 | - | - | - | - | - |
3.65 | -3.00 | -45.11% | 6 | 115 | 2024-05-10 | 92.40 | +10.85 | +13.30% | 1 | 1 |
5.00 | -2.67 | -34.81% | 343 | 870 | 2024-05-17 | 77.21 | 0.00 | - | 1 | 139 |
5.28 | -3.83 | -42.04% | 32 | 56 | 2024-05-24 | - | - | - | - | - |
6.00 | -1.83 | -23.37% | 3 | 13 | 2024-05-31 | - | - | - | - | - |
8.75 | -4.15 | -32.17% | 247 | 1,245 | 2024-06-21 | 79.55 | 0.00 | - | 1 | 34 |
11.65 | -6.85 | -37.03% | 14 | 631 | 2024-07-19 | 98.00 | +27.25 | +38.52% | 2 | 67 |
18.73 | -6.62 | -26.11% | 10 | 411 | 2024-08-16 | 101.85 | +17.91 | +21.34% | 1 | 60 |
27.21 | -2.48 | -8.35% | 3 | 336 | 2024-09-20 | 78.60 | 0.00 | - | 4 | 24 |
31.30 | -1.05 | -3.25% | 4 | 153 | 2024-10-18 | 96.35 | 0.00 | - | 3 | 30 |
31.55 | -11.45 | -26.63% | 9 | 44 | 2024-11-15 | 79.30 | 0.00 | - | 2 | 2 |
38.05 | -5.75 | -13.13% | 1 | 61 | 2024-12-20 | 84.15 | 0.00 | - | 2 | 3 |
38.36 | -3.13 | -7.54% | 40 | 664 | 2025-01-17 | 90.30 | 0.00 | - | 2 | 161 |
56.98 | 0.00 | - | 5 | 182 | 2025-03-21 | 103.20 | 0.00 | - | 12 | 21 |
63.70 | -3.40 | -5.07% | 10 | 818 | 2025-06-20 | 107.65 | 0.00 | - | 7 | 17 |
90.20 | 0.00 | - | 2 | 76 | 2025-09-19 | 111.25 | 0.00 | - | 2 | 10 |
87.29 | 0.00 | - | 2 | 52 | 2025-12-19 | 108.56 | 0.00 | - | 5 | 16 |
79.70 | -7.80 | -8.91% | 2 | 96 | 2026-01-16 | 118.80 | 0.00 | - | 9 | 15 |
89.93 | -12.60 | -12.29% | 3 | 194 | 2026-06-18 | 121.54 | 0.00 | - | - | 5 |
111.11 | -6.94 | -5.88% | 1 | 4 | 2026-12-18 | 144.70 | +17.10 | +13.40% | 1 | 1 |