Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
3.10 | +1.05 | +50.72% | 706 | 1,185 | 2024-04-26 | 71.60 | 0.00 | - | 59 | 76 |
4.95 | +1.74 | +54.21% | 94 | 471 | 2024-05-03 | 51.25 | 0.00 | - | 1 | 8 |
5.42 | +0.87 | +19.12% | 12 | 86 | 2024-05-10 | 48.30 | 0.00 | - | 4 | 7 |
7.47 | +2.07 | +38.33% | 156 | 4,388 | 2024-05-17 | 80.97 | 0.00 | - | 1 | 339 |
7.97 | +0.92 | +13.05% | 10 | 117 | 2024-05-24 | 71.75 | 0.00 | - | 1 | 0 |
9.35 | +2.45 | +35.51% | 7 | 51 | 2024-05-31 | - | - | - | - | - |
12.91 | +3.03 | +30.67% | 158 | 1,005 | 2024-06-21 | 74.86 | -9.07 | -10.81% | 4 | 56 |
16.40 | +2.75 | +20.15% | 35 | 535 | 2024-07-19 | 81.91 | 0.00 | - | 1 | 39 |
24.30 | +5.05 | +26.23% | 65 | 895 | 2024-08-16 | 79.35 | 0.00 | - | 3 | 55 |
29.25 | +3.86 | +15.20% | 157 | 695 | 2024-09-20 | 84.10 | 0.00 | - | 5 | 38 |
28.85 | 0.00 | - | 1 | 169 | 2024-10-18 | 70.35 | 0.00 | - | 2 | 52 |
36.31 | 0.00 | - | 403 | 272 | 2024-11-15 | 91.14 | +15.44 | +20.40% | 1 | 14 |
43.43 | +2.60 | +6.37% | 1 | 146 | 2024-12-20 | 84.05 | 0.00 | - | 2 | 168 |
47.95 | +4.50 | +10.36% | 14 | 415 | 2025-01-17 | 104.97 | 0.00 | - | 4 | 94 |
54.25 | +2.48 | +4.79% | 3 | 2,340 | 2025-03-21 | 97.00 | 0.00 | - | 3 | 24 |
66.52 | +4.15 | +6.65% | 1 | 427 | 2025-06-20 | 197.20 | 0.00 | - | 10 | 10 |
79.95 | 0.00 | - | 5 | 216 | 2025-09-19 | 187.85 | 0.00 | - | 2 | 5 |
82.21 | 0.00 | - | 1 | 147 | 2025-12-19 | 126.55 | 0.00 | - | 1 | 24 |
88.16 | +4.31 | +5.14% | 1 | 154 | 2026-01-16 | 183.30 | 0.00 | - | 1 | 0 |
99.50 | 0.00 | - | 10 | 151 | 2026-06-18 | 115.90 | 0.00 | - | 5 | 7 |
122.08 | 0.00 | - | 8 | 14 | 2026-12-18 | 122.85 | 0.00 | - | 1 | 2 |