Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
11.85 | 0.00 | - | 12,745 | 0 | 2024-04-26 | 36.90 | 0.00 | - | 200 | 0 |
14.56 | 0.00 | - | 4,817 | 0 | 2024-05-03 | 39.36 | 0.00 | - | 347 | 0 |
16.34 | 0.00 | - | 289 | 0 | 2024-05-10 | 40.95 | 0.00 | - | 6 | 0 |
18.29 | 0.00 | - | 1,742 | 0 | 2024-05-17 | 42.70 | 0.00 | - | 45 | 0 |
19.90 | 0.00 | - | 319 | 0 | 2024-05-24 | 36.80 | 0.00 | - | 1 | 0 |
21.00 | 0.00 | - | 77 | 0 | 2024-05-31 | 47.40 | 0.00 | - | 1 | 0 |
25.75 | 0.00 | - | 415 | 0 | 2024-06-21 | 48.75 | 0.00 | - | 152 | 0 |
30.40 | 0.00 | - | 2,144 | 0 | 2024-07-19 | 50.25 | 0.00 | - | 267 | 0 |
39.35 | 0.00 | - | 138 | 0 | 2024-08-16 | 59.74 | 0.00 | - | 4 | 0 |
44.20 | 0.00 | - | 172 | 0 | 2024-09-20 | 61.60 | 0.00 | - | 90 | 0 |
48.22 | 0.00 | - | 45 | 0 | 2024-10-18 | 60.30 | 0.00 | - | 5 | 0 |
54.40 | 0.00 | - | 3 | 0 | 2024-11-15 | 67.70 | 0.00 | - | 5 | 0 |
59.50 | 0.00 | - | 530 | 0 | 2024-12-20 | 70.65 | 0.00 | - | 27 | 0 |
62.15 | 0.00 | - | 33 | 0 | 2025-01-17 | 72.95 | 0.00 | - | 3 | 0 |
72.90 | 0.00 | - | 6 | 0 | 2025-03-21 | 76.95 | 0.00 | - | 5 | 0 |
78.25 | 0.00 | - | 5 | 0 | 2025-06-20 | 82.32 | 0.00 | - | 10 | 0 |
98.70 | 0.00 | - | 10 | 0 | 2025-09-19 | 80.35 | 0.00 | - | 4 | 0 |
103.15 | 0.00 | - | 6 | 0 | 2025-12-19 | 83.40 | 0.00 | - | 1 | 0 |
106.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 99.75 | 0.00 | - | 3 | 0 |
116.97 | 0.00 | - | 2 | 0 | 2026-06-18 | 98.00 | 0.00 | - | 1 | 0 |
144.35 | 0.00 | - | 2 | 0 | 2026-12-18 | 110.00 | 0.00 | - | 1 | 0 |