Opções de compra
2 de agosto de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
5.02 | +1.17 | +30.39% | 1,145 | 2,509 | 2024-08-02 | 59.07 | -10.16 | -14.68% | 37 | 968 |
6.55 | +1.35 | +25.96% | 222 | 638 | 2024-08-09 | 59.82 | -6.94 | -10.40% | 31 | 123 |
7.82 | +1.31 | +20.12% | 191 | 6,331 | 2024-08-16 | 60.38 | -7.26 | -10.73% | 33 | 1,599 |
8.95 | +1.35 | +17.76% | 14 | 151 | 2024-08-23 | 61.26 | -2.26 | -3.56% | 11 | 45 |
10.35 | +2.00 | +23.95% | 13 | 621 | 2024-08-30 | 69.85 | 0.00 | - | 8 | 18 |
10.91 | +2.06 | +23.28% | 20 | - | 2024-09-06 | 62.34 | -5.31 | -7.85% | 20 | - |
13.70 | +2.35 | +20.70% | 86 | 2,698 | 2024-09-20 | 63.00 | -9.80 | -13.46% | 1 | 1,518 |
18.00 | +2.15 | +13.56% | 63 | 2,167 | 2024-10-18 | 67.45 | -9.55 | -12.40% | 5 | 965 |
27.10 | +2.90 | +11.98% | 100 | 893 | 2024-11-15 | 73.01 | -7.59 | -9.42% | 41 | 865 |
30.37 | +3.37 | +12.48% | 141 | 1,522 | 2024-12-20 | 81.70 | 0.00 | - | 5 | 1,227 |
35.75 | +5.75 | +19.17% | 10 | 1,528 | 2025-01-17 | 80.04 | +3.14 | +4.08% | 1 | 1,197 |
41.20 | +3.50 | +9.28% | 8 | 449 | 2025-02-21 | 76.70 | 0.00 | - | - | 3 |
43.00 | +3.00 | +7.50% | 40 | 408 | 2025-03-21 | 84.35 | +13.73 | +19.44% | 9 | 443 |
56.77 | +6.52 | +12.98% | 35 | 787 | 2025-06-20 | 90.45 | +6.98 | +8.36% | 16 | 182 |
63.00 | +1.60 | +2.61% | 2 | 52 | 2025-08-15 | 92.52 | 0.00 | - | 2 | 24 |
66.53 | +4.33 | +6.96% | 5 | 129 | 2025-09-19 | 97.05 | +14.89 | +18.12% | 4 | 64 |
75.71 | +4.01 | +5.59% | 1 | 169 | 2025-12-19 | 103.09 | 0.00 | - | 5 | 112 |
77.63 | +11.58 | +17.53% | 10 | 259 | 2026-01-16 | 103.07 | -4.44 | -4.13% | 1 | 86 |
90.15 | 0.00 | - | 5 | 212 | 2026-06-18 | 112.00 | +3.80 | +3.51% | 9 | 158 |
96.14 | 0.00 | - | 13 | 590 | 2026-12-18 | 118.35 | -2.70 | -2.23% | 23 | 86 |