Opções de compra
2 de agosto de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
9.20 | +2.20 | +31.43% | 3,128 | 4,969 | 2024-08-02 | 43.27 | -7.83 | -15.32% | 310 | 2,158 |
11.14 | +2.39 | +27.31% | 587 | 1,456 | 2024-08-09 | 44.55 | -7.87 | -15.01% | 81 | 727 |
12.72 | +2.72 | +27.20% | 834 | 38,207 | 2024-08-16 | 45.99 | -5.81 | -11.22% | 210 | 7,060 |
13.87 | +2.17 | +18.55% | 138 | 406 | 2024-08-23 | 45.48 | -7.05 | -13.42% | 7 | 447 |
15.65 | +3.10 | +24.70% | 203 | 841 | 2024-08-30 | 47.48 | -6.72 | -12.40% | 17 | 59 |
16.38 | +2.55 | +18.44% | 15 | - | 2024-09-06 | 55.50 | 0.00 | - | - | - |
19.38 | +3.23 | +20.00% | 967 | 10,562 | 2024-09-20 | 50.73 | -4.80 | -8.64% | 169 | 2,450 |
24.20 | +3.50 | +16.91% | 292 | 4,648 | 2024-10-18 | 53.87 | -4.03 | -6.96% | 36 | 2,116 |
33.95 | +4.16 | +13.96% | 51 | 984 | 2024-11-15 | 60.75 | -6.11 | -9.14% | 14 | 816 |
37.65 | +4.32 | +12.96% | 46 | 2,568 | 2024-12-20 | 63.13 | -5.37 | -7.84% | 22 | 1,105 |
40.40 | +4.05 | +11.14% | 335 | 12,545 | 2025-01-17 | 64.30 | -6.65 | -9.37% | 10 | 2,595 |
50.10 | +5.10 | +11.33% | 15 | 122 | 2025-02-21 | 73.03 | 0.00 | - | 9 | 112 |
49.90 | +2.85 | +6.06% | 2 | 378 | 2025-03-21 | 61.15 | 0.00 | - | 1 | 253 |
62.57 | +3.56 | +6.03% | 15 | 1,901 | 2025-06-20 | 79.00 | -9.75 | -10.99% | 5 | 789 |
72.58 | +7.22 | +11.05% | 3 | 103 | 2025-08-15 | 83.70 | -1.82 | -2.13% | 4 | 26 |
73.00 | +4.00 | +5.80% | 24 | 840 | 2025-09-19 | 84.95 | +12.95 | +17.99% | 17 | 171 |
81.90 | +4.05 | +5.20% | 55 | 5,021 | 2025-12-19 | 91.00 | -2.45 | -2.62% | 2 | 314 |
85.00 | +4.75 | +5.92% | 9 | 2,101 | 2026-01-16 | 89.85 | -4.05 | -4.31% | 46 | 1,240 |
99.75 | +4.05 | +4.23% | 13 | 1,880 | 2026-06-18 | 98.04 | -4.51 | -4.40% | 10 | 2,042 |
115.24 | +5.69 | +5.19% | 25 | 1,472 | 2026-12-18 | 109.05 | 0.00 | - | 9 | 149 |