Opções de compra
5 de abril de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
2.23 | -3.32 | -59.82% | 7,477 | 1,993 | 2024-04-05 | 16.35 | +5.00 | +44.05% | 806 | 3,685 |
5.00 | -3.90 | -43.82% | 1,363 | 612 | 2024-04-12 | 17.80 | +3.95 | +28.52% | 51 | 460 |
7.45 | -3.96 | -34.71% | 2,191 | 8,474 | 2024-04-19 | 19.50 | +3.31 | +20.44% | 180 | 2,899 |
21.00 | -4.45 | -17.49% | 247 | 649 | 2024-04-26 | 32.12 | +0.86 | +2.75% | 54 | 294 |
23.70 | -3.72 | -13.57% | 31 | 114 | 2024-05-03 | 35.11 | +3.56 | +11.28% | 7 | 28 |
26.50 | -4.63 | -14.87% | 1,541 | 7,434 | 2024-05-17 | 37.69 | +3.94 | +11.67% | 117 | 1,536 |
32.45 | -4.34 | -11.80% | 234 | 4,472 | 2024-06-21 | 41.45 | +3.47 | +9.14% | 183 | 2,318 |
36.80 | -4.50 | -10.90% | 116 | 1,348 | 2024-07-19 | 43.60 | +2.90 | +7.13% | 54 | 2,800 |
46.32 | -1.97 | -4.08% | 16 | 1,447 | 2024-08-16 | 50.62 | +1.57 | +3.20% | 16 | 394 |
49.60 | -4.93 | -9.04% | 60 | 1,433 | 2024-09-20 | 51.45 | +1.40 | +2.80% | 12 | 684 |
54.50 | -1.64 | -2.92% | 4 | 164 | 2024-10-18 | 53.80 | +0.85 | +1.61% | 8 | 241 |
62.20 | -2.25 | -3.49% | 6 | 114 | 2024-11-15 | 58.74 | 0.00 | - | 18 | 61 |
64.55 | -4.65 | -6.72% | 48 | 1,099 | 2024-12-20 | 63.06 | +3.06 | +5.10% | 3 | 677 |
66.60 | -4.00 | -5.67% | 314 | 13,160 | 2025-01-17 | 63.00 | -0.45 | -0.71% | 3 | 1,172 |
76.00 | -4.85 | -6.00% | 4 | 28 | 2025-03-21 | 62.80 | 0.00 | - | 1 | 6 |
87.73 | -2.32 | -2.58% | 3 | 485 | 2025-06-20 | 74.79 | +6.69 | +9.82% | 1 | 376 |
97.89 | -10.74 | -9.89% | 5 | 86 | 2025-09-19 | 79.69 | 0.00 | - | 3 | 58 |
106.69 | -3.31 | -3.01% | 13 | 4,890 | 2025-12-19 | 79.50 | 0.00 | - | 1 | 106 |
108.50 | -2.00 | -1.81% | 17 | 1,257 | 2026-01-16 | 86.30 | +1.70 | +2.01% | 10 | 394 |
120.79 | -4.41 | -3.52% | 214 | 927 | 2026-06-18 | 93.84 | +7.49 | +8.67% | 1 | 1,742 |