Opções de compra
26 de abril de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
0.01 | -0.09 | -90.00% | 122 | 7,949 | 2024-04-26 | 49.20 | +0.70 | +1.44% | 161 | 2,154 |
0.74 | -0.10 | -13.70% | 519 | 5,076 | 2024-05-03 | 52.40 | +3.78 | +7.77% | 19 | 1,727 |
1.33 | -0.41 | -23.56% | 78 | 654 | 2024-05-10 | 52.78 | +3.36 | +6.80% | 2 | 760 |
2.58 | -0.22 | -7.86% | 45 | 7,424 | 2024-05-17 | 49.44 | -0.44 | -0.88% | 6 | 1,739 |
3.89 | -0.06 | -1.52% | 10 | 568 | 2024-05-24 | 51.30 | 0.00 | - | 56 | 128 |
4.25 | -0.55 | -11.46% | 12 | 239 | 2024-05-31 | 51.28 | 0.00 | - | 45 | 148 |
7.90 | -0.61 | -7.17% | 115 | 7,598 | 2024-06-21 | 54.00 | 0.00 | - | 276 | 6,178 |
12.50 | -0.80 | -6.02% | 8 | 1,503 | 2024-07-19 | 54.85 | 0.00 | - | 88 | 908 |
21.30 | -0.61 | -2.78% | 4 | 439 | 2024-08-16 | 64.15 | 0.00 | - | 19 | 749 |
25.25 | +0.65 | +2.64% | 61 | 662 | 2024-09-20 | 73.39 | 0.00 | - | 93 | 389 |
29.00 | -1.25 | -4.13% | 6 | 163 | 2024-10-18 | 68.95 | 0.00 | - | 41 | 398 |
35.91 | 0.00 | - | 33 | 216 | 2024-11-15 | 75.70 | 0.00 | - | 2 | 342 |
41.67 | 0.00 | - | 72 | 350 | 2024-12-20 | 75.53 | 0.00 | - | 25 | 766 |
44.12 | 0.00 | - | 78 | 2,059 | 2025-01-17 | 76.36 | 0.00 | - | 36 | 2,273 |
52.05 | +2.05 | +4.10% | 4 | 80 | 2025-03-21 | 80.55 | 0.00 | - | 4 | 39 |
59.40 | 0.00 | - | 18 | 222 | 2025-06-20 | 69.20 | 0.00 | - | 8 | 92 |
63.09 | 0.00 | - | 14 | 37 | 2025-09-19 | 65.40 | 0.00 | - | 2 | 87 |
80.97 | 0.00 | - | 27 | 182 | 2025-12-19 | 75.49 | 0.00 | - | 4 | 67 |
82.74 | +1.97 | +2.44% | 2 | 1,349 | 2026-01-16 | 98.14 | 0.00 | - | 3 | 702 |
89.23 | 0.00 | - | 63 | 209 | 2026-06-18 | 110.78 | 0.00 | - | 3 | 59 |
109.75 | 0.00 | - | 33 | 59 | 2026-12-18 | 100.20 | 0.00 | - | 3 | 5 |