Opções de compra
26 de abril de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
0.12 | -29.03 | -99.59% | 6,872 | 1,643 | 2024-04-26 | 38.10 | +23.05 | +153.16% | 3,680 | 5,986 |
1.34 | -31.36 | -95.90% | 5,850 | 739 | 2024-05-03 | 38.55 | +20.70 | +115.97% | 700 | 1,346 |
2.65 | -32.20 | -92.40% | 964 | 4,680 | 2024-05-10 | 40.82 | +21.92 | +115.98% | 118 | 1,512 |
4.15 | -32.18 | -88.58% | 3,790 | 5,812 | 2024-05-17 | 41.75 | +20.79 | +99.19% | 765 | 2,268 |
5.55 | -31.66 | -85.08% | 203 | 92 | 2024-05-24 | 46.75 | +24.50 | +110.11% | 71 | 304 |
6.66 | -32.29 | -82.90% | 244 | 154 | 2024-05-31 | 45.73 | +23.04 | +101.54% | 73 | 3,601 |
11.00 | -33.00 | -75.00% | 1,827 | 5,348 | 2024-06-21 | 46.24 | +19.89 | +75.48% | 276 | 6,221 |
14.81 | -34.21 | -69.79% | 1,792 | 1,913 | 2024-07-19 | 49.00 | +19.85 | +68.10% | 104 | 916 |
24.92 | -33.70 | -57.49% | 795 | 628 | 2024-08-16 | 59.40 | +23.20 | +64.09% | 102 | 342 |
30.33 | -33.32 | -52.35% | 239 | 2,242 | 2024-09-20 | 59.70 | +20.70 | +53.08% | 26 | 2,678 |
32.21 | -34.59 | -51.78% | 91 | 108 | 2024-10-18 | 61.00 | +23.57 | +62.97% | 7 | 193 |
41.20 | -32.15 | -43.83% | 34 | 35 | 2024-11-15 | 75.00 | +28.93 | +62.80% | 81 | 134 |
43.71 | -35.76 | -45.00% | 213 | 199 | 2024-12-20 | 69.85 | +19.30 | +38.18% | 78 | 363 |
45.72 | -35.98 | -44.04% | 350 | 2,516 | 2025-01-17 | 72.25 | +22.32 | +44.70% | 30 | 873 |
53.06 | -33.14 | -38.45% | 15 | 50 | 2025-03-21 | 83.40 | +26.00 | +45.30% | 51 | 114 |
65.40 | -32.45 | -33.16% | 25 | 224 | 2025-06-20 | 81.95 | +18.05 | +28.25% | 18 | 159 |
72.64 | -30.82 | -29.79% | 1 | 96 | 2025-09-19 | 73.68 | 0.00 | - | 1 | 44 |
76.66 | -43.94 | -36.43% | 15 | 198 | 2025-12-19 | 93.58 | +20.54 | +28.12% | 2 | 181 |
83.50 | -36.82 | -30.60% | 60 | 778 | 2026-01-16 | 92.69 | +19.83 | +27.22% | 3 | 94 |
100.89 | -27.26 | -21.27% | 1 | 200 | 2026-06-18 | 101.79 | +19.34 | +23.46% | 1 | 604 |
110.57 | -37.43 | -25.29% | 21 | 49 | 2026-12-18 | 107.20 | +13.70 | +14.65% | 1 | 11 |