Opções de compra
28 de março de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
19.80 | -4.39 | -18.15% | 2 | 496 | 2024-03-28 | 0.03 | -0.03 | -60.00% | 183 | 3,221 |
21.79 | -3.38 | -13.43% | 14 | 179 | 2024-04-05 | 1.41 | +0.25 | +21.55% | 417 | 2,105 |
26.44 | 0.00 | - | 11 | 169 | 2024-04-12 | 3.52 | +0.63 | +21.95% | 98 | 937 |
26.10 | -3.07 | -10.52% | 11 | 2,166 | 2024-04-19 | 5.25 | +0.61 | +13.15% | 227 | 7,250 |
39.10 | -1.40 | -3.46% | 14 | 48 | 2024-04-26 | 17.10 | +1.30 | +8.23% | 17 | 378 |
42.70 | 0.00 | - | 4 | 4 | 2024-05-03 | 19.02 | 0.00 | - | 31 | 265 |
44.50 | -1.20 | -2.63% | 12 | 1,463 | 2024-05-17 | 21.46 | +1.21 | +5.98% | 46 | 2,980 |
53.10 | 0.00 | - | 3 | 2,543 | 2024-06-21 | 25.45 | +0.75 | +3.04% | 4 | 1,781 |
54.80 | -1.20 | -2.14% | 18 | 619 | 2024-07-19 | 27.90 | +1.11 | +4.14% | 2 | 474 |
64.80 | 0.00 | - | 1 | 136 | 2024-08-16 | 34.25 | +5.15 | +17.70% | 2 | 393 |
67.20 | -5.07 | -7.02% | 2 | 436 | 2024-09-20 | 36.95 | +4.30 | +13.17% | 1 | 681 |
79.80 | 0.00 | - | 2 | 51 | 2024-10-18 | 35.42 | 0.00 | - | 1 | 104 |
79.75 | 0.00 | - | 16 | 74 | 2024-11-15 | 45.55 | 0.00 | - | 12 | 142 |
82.05 | -2.40 | -2.84% | 4 | 258 | 2024-12-20 | 46.45 | 0.00 | - | 2 | 404 |
84.45 | -9.22 | -9.84% | 25 | 774 | 2025-01-17 | 42.70 | 0.00 | - | 2 | 579 |
93.75 | -11.25 | -10.71% | 2 | 7 | 2025-03-21 | 53.56 | 0.00 | - | 1 | 195 |
116.80 | 0.00 | - | 4 | 374 | 2025-06-20 | 58.75 | -1.05 | -1.76% | 10 | 185 |
122.66 | 0.00 | - | 1 | 20 | 2025-09-19 | 64.25 | 0.00 | - | 4 | 51 |
121.71 | 0.00 | - | 1 | 43 | 2025-12-19 | 72.80 | 0.00 | - | 4 | 47 |
124.30 | -10.05 | -7.48% | 3 | 943 | 2026-01-16 | 68.29 | 0.00 | - | 6 | 82 |
146.50 | 0.00 | - | 2 | 243 | 2026-06-18 | 78.40 | 0.00 | - | 2 | 77 |