Opções de compra
26 de abril de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
2.18 | 0.00 | - | 88,537 | 6,206 | 2024-04-26 | 11.25 | 0.00 | - | 10,163 | 6,750 |
7.25 | 0.00 | - | 15,746 | 2,541 | 2024-05-03 | 15.43 | 0.00 | - | 3,763 | 2,370 |
10.30 | 0.00 | - | 2,067 | 808 | 2024-05-10 | 17.90 | 0.00 | - | 744 | 536 |
12.30 | 0.00 | - | 7,476 | 4,234 | 2024-05-17 | 19.80 | 0.00 | - | 2,351 | 3,989 |
14.96 | 0.00 | - | 870 | 348 | 2024-05-24 | 21.10 | 0.00 | - | 200 | 240 |
16.50 | 0.00 | - | 1,181 | 627 | 2024-05-31 | 22.42 | 0.00 | - | 114 | 189 |
21.15 | 0.00 | - | 3,210 | 3,553 | 2024-06-21 | 26.40 | 0.00 | - | 1,621 | 3,316 |
27.43 | 0.00 | - | 1,209 | 714 | 2024-07-19 | 30.75 | 0.00 | - | 310 | 1,677 |
38.00 | 0.00 | - | 2,217 | 1,885 | 2024-08-16 | 39.35 | 0.00 | - | 127 | 358 |
42.70 | 0.00 | - | 501 | 3,856 | 2024-09-20 | 41.78 | 0.00 | - | 99 | 1,081 |
46.60 | 0.00 | - | 171 | 222 | 2024-10-18 | 46.50 | 0.00 | - | 163 | 417 |
53.33 | 0.00 | - | 32 | 85 | 2024-11-15 | 52.15 | 0.00 | - | 47 | 157 |
57.30 | 0.00 | - | 411 | 670 | 2024-12-20 | 53.07 | 0.00 | - | 71 | 561 |
60.60 | 0.00 | - | 566 | 5,389 | 2025-01-17 | 54.00 | 0.00 | - | 104 | 6,462 |
68.00 | 0.00 | - | 173 | 163 | 2025-03-21 | 59.20 | 0.00 | - | 5 | 304 |
79.30 | 0.00 | - | 222 | 344 | 2025-06-20 | 67.12 | 0.00 | - | 6 | 281 |
90.40 | 0.00 | - | 13 | 29 | 2025-09-19 | 73.61 | 0.00 | - | 16 | 42 |
96.69 | 0.00 | - | 46 | 385 | 2025-12-19 | 57.80 | 0.00 | - | 5 | 35 |
100.50 | 0.00 | - | 94 | 1,198 | 2026-01-16 | 76.50 | 0.00 | - | 16 | 298 |
112.05 | 0.00 | - | 15 | 1,236 | 2026-06-18 | 75.00 | 0.00 | - | 1 | 124 |
123.00 | 0.00 | - | 79 | 1,689 | 2026-12-18 | 89.91 | 0.00 | - | 12 | 206 |