Opções de compra
26 de abril de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
2.16 | -4.19 | -66.09% | 38,161 | 4,565 | 2024-04-26 | 1.40 | -3.20 | -69.87% | 23,891 | 7,815 |
9.90 | -1.60 | -14.02% | 7,666 | 3,363 | 2024-05-03 | 8.56 | -1.44 | -14.49% | 5,648 | 2,675 |
13.15 | -1.81 | -12.10% | 1,899 | 861 | 2024-05-10 | 11.55 | -0.70 | -5.71% | 526 | 389 |
15.80 | -1.40 | -8.14% | 1,700 | 3,073 | 2024-05-17 | 13.52 | -1.04 | -7.14% | 1,512 | 3,483 |
17.85 | -1.75 | -8.93% | 280 | 199 | 2024-05-24 | 16.10 | -0.80 | -4.73% | 211 | 284 |
19.23 | -1.87 | -8.86% | 490 | 181 | 2024-05-31 | 17.17 | +0.07 | +0.41% | 201 | 223 |
24.77 | -1.38 | -5.28% | 640 | 1,868 | 2024-06-21 | 21.40 | +0.08 | +0.38% | 569 | 2,654 |
30.26 | -1.50 | -4.72% | 428 | 907 | 2024-07-19 | 25.20 | -1.40 | -5.26% | 741 | 990 |
40.73 | -1.37 | -3.25% | 103 | 396 | 2024-08-16 | 34.75 | +0.50 | +1.46% | 73 | 3,081 |
45.74 | -1.61 | -3.40% | 222 | 413 | 2024-09-20 | 37.20 | -0.15 | -0.40% | 73 | 1,545 |
48.87 | -2.33 | -4.55% | 44 | 73 | 2024-10-18 | 39.79 | +0.34 | +0.86% | 54 | 558 |
56.55 | -0.90 | -1.57% | 8 | 15 | 2024-11-15 | 45.40 | +0.40 | +0.89% | 6 | 124 |
59.30 | -2.85 | -4.59% | 12 | 214 | 2024-12-20 | 48.07 | +0.57 | +1.20% | 24 | 823 |
63.80 | -2.10 | -3.19% | 62 | 728 | 2025-01-17 | 49.25 | +0.62 | +1.27% | 3 | 858 |
72.10 | -1.87 | -2.53% | 27 | 80 | 2025-03-21 | 54.49 | +0.27 | +0.50% | 5 | 132 |
82.60 | -1.42 | -1.69% | 12 | 769 | 2025-06-20 | 60.80 | -0.33 | -0.54% | 21 | 218 |
91.95 | -4.05 | -4.22% | 3 | 17 | 2025-09-19 | 67.86 | 0.00 | - | 4 | 27 |
99.33 | -3.67 | -3.56% | 3 | 114 | 2025-12-19 | 70.45 | -0.15 | -0.21% | 6 | 89 |
102.55 | -1.30 | -1.25% | 14 | 133 | 2026-01-16 | 72.30 | 0.00 | - | 17 | 127 |
114.66 | -2.34 | -2.00% | 8 | 64 | 2026-06-18 | 78.50 | -3.75 | -4.56% | 3 | 19 |
127.70 | -4.10 | -3.11% | 23 | 47 | 2026-12-18 | 84.50 | +1.05 | +1.26% | 77 | 20 |