Opções de compra
26 de abril de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
8.05 | -1.25 | -13.01% | 8,955 | 2,784 | 2024-04-26 | 0.01 | -2.78 | -99.64% | 35,894 | 3,545 |
13.50 | -0.95 | -6.41% | 3,315 | 1,347 | 2024-05-03 | 5.08 | -2.37 | -31.94% | 4,396 | 1,691 |
17.20 | -0.80 | -4.44% | 405 | 452 | 2024-05-10 | 7.75 | -2.00 | -20.51% | 464 | 217 |
19.87 | -0.28 | -1.40% | 1,668 | 1,293 | 2024-05-17 | 10.20 | -1.75 | -14.64% | 1,177 | 1,971 |
22.00 | +0.10 | +0.46% | 232 | 193 | 2024-05-24 | 12.00 | -1.80 | -13.04% | 315 | 216 |
24.00 | +0.45 | +1.91% | 175 | 283 | 2024-05-31 | 13.64 | -1.43 | -9.49% | 305 | 137 |
29.00 | +0.05 | +0.18% | 342 | 1,957 | 2024-06-21 | 17.30 | -1.80 | -9.40% | 201 | 797 |
45.74 | +0.24 | +0.53% | 89 | 504 | 2024-08-16 | 30.65 | -0.95 | -3.01% | 28 | 400 |
50.10 | -0.45 | -0.89% | 63 | 377 | 2024-09-20 | 35.00 | -1.82 | -4.94% | 41 | 422 |
62.50 | +0.50 | +0.81% | 14 | 45 | 2024-12-20 | 45.10 | -0.40 | -0.88% | 7 | 209 |
68.15 | +1.75 | +2.64% | 43 | 1,128 | 2025-01-17 | 45.30 | -1.15 | -2.48% | 34 | 790 |
73.88 | -2.40 | -3.15% | 13 | 63 | 2025-03-21 | 51.73 | +0.75 | +1.47% | 5 | 160 |
84.60 | -0.35 | -0.41% | 6 | 70 | 2025-06-20 | 59.00 | +0.30 | +0.51% | 5 | 42 |
90.50 | 0.00 | - | 6 | 16 | 2025-09-19 | 63.07 | +0.12 | +0.19% | 1 | 72 |
103.75 | 0.00 | - | 2 | 131 | 2025-12-19 | 66.75 | -3.39 | -4.83% | 1 | 132 |
106.00 | -0.20 | -0.19% | 14 | 85 | 2026-01-16 | 74.47 | 0.00 | - | 4 | 39 |
117.50 | -0.50 | -0.42% | 6 | 1,138 | 2026-06-18 | 56.60 | 0.00 | - | 9 | 12 |