Opções de compra
26 de abril de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
54.93 | -25.50 | -31.70% | 6 | 43 | 2024-04-26 | 4.50 | +2.41 | +115.31% | 1,240 | 840 |
56.75 | -13.20 | -18.87% | 3 | 27 | 2024-05-03 | 6.31 | +3.18 | +101.60% | 96 | 1,481 |
60.91 | -34.84 | -36.39% | 2 | 1 | 2024-05-10 | 7.23 | +3.33 | +85.38% | 334 | 2,130 |
59.72 | -18.78 | -23.92% | 42 | 322 | 2024-05-17 | 8.66 | +3.76 | +76.73% | 246 | 5,203 |
62.42 | -6.70 | -9.69% | 2 | 4 | 2024-05-24 | 10.30 | +5.75 | +126.37% | 32 | 1,048 |
66.50 | -18.27 | -21.55% | 59 | 1,383 | 2024-06-21 | 14.32 | +6.02 | +72.53% | 415 | 2,304 |
74.12 | -18.68 | -20.13% | 1 | 359 | 2024-07-19 | 16.35 | +5.23 | +47.03% | 151 | 951 |
80.05 | -19.00 | -19.18% | 30 | 90 | 2024-08-16 | 20.55 | +6.00 | +41.24% | 5 | 537 |
84.00 | -16.04 | -16.03% | 10 | 247 | 2024-09-20 | 25.52 | +7.92 | +45.00% | 4 | 408 |
86.54 | -22.26 | -20.46% | 7 | 28 | 2024-10-18 | 24.45 | +3.75 | +18.12% | 9 | 471 |
122.40 | 0.00 | - | 2 | 2 | 2024-11-15 | 31.05 | +4.18 | +15.56% | 3 | 243 |
114.25 | 0.00 | - | 5 | 82 | 2024-12-20 | 30.71 | 0.00 | - | 1 | 161 |
101.52 | -14.74 | -12.68% | 13 | 997 | 2025-01-17 | 35.16 | +3.48 | +10.98% | 10 | 481 |
118.68 | 0.00 | - | 3 | 11 | 2025-03-21 | 38.90 | +3.43 | +9.67% | 76 | 141 |
155.39 | 0.00 | - | 4 | 316 | 2025-06-20 | 42.38 | -0.11 | -0.26% | 1 | 50 |
156.06 | 0.00 | - | 1 | 5 | 2025-09-19 | 51.84 | +10.84 | +26.44% | 3 | 86 |
159.46 | 0.00 | - | 15 | 1,633 | 2025-12-19 | 52.23 | +3.60 | +7.40% | 1 | 1,975 |
154.04 | 0.00 | - | 2 | 94 | 2026-01-16 | 58.30 | +11.90 | +25.65% | 1 | 34 |
184.65 | 0.00 | - | 1 | 82 | 2026-06-18 | 54.57 | 0.00 | - | 2 | 31 |
184.20 | 0.00 | - | 2 | 7 | 2026-12-18 | 64.12 | 0.00 | - | 1 | 5 |