Opções de compra
2 de agosto de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
45.95 | +6.35 | +16.04% | 43 | 88 | 2024-08-02 | 8.20 | -3.70 | -31.09% | 524 | 3,392 |
45.25 | +5.11 | +12.73% | 7 | 12 | 2024-08-09 | 9.70 | -3.80 | -28.15% | 93 | 597 |
47.97 | +4.32 | +9.90% | 5 | 864 | 2024-08-16 | 10.95 | -3.10 | -22.06% | 267 | 2,751 |
50.00 | -17.46 | -25.88% | 1 | 2 | 2024-08-23 | 12.00 | -1.63 | -11.96% | 64 | 320 |
52.74 | +5.96 | +12.74% | 2 | 0 | 2024-08-30 | 13.00 | -1.50 | -10.34% | 38 | 471 |
- | - | - | - | - | 2024-09-06 | 14.00 | -3.35 | -19.31% | 26 | - |
48.95 | 0.00 | - | 21 | 436 | 2024-09-20 | 15.35 | -2.95 | -16.12% | 69 | 7,142 |
62.15 | +10.30 | +19.87% | 27 | 384 | 2024-10-18 | 18.20 | -3.22 | -15.03% | 48 | 1,616 |
68.18 | +5.35 | +8.52% | 2 | 179 | 2024-11-15 | 25.10 | -3.25 | -11.46% | 8 | 0 |
71.75 | +4.80 | +7.17% | 41 | 124 | 2024-12-20 | 29.25 | -1.80 | -5.80% | 1 | 873 |
73.63 | +1.62 | +2.25% | 1 | 892 | 2025-01-17 | 29.49 | -3.16 | -9.68% | 11 | 971 |
85.99 | 0.00 | - | 2 | 20 | 2025-02-21 | 36.48 | 0.00 | - | 2 | 171 |
83.80 | +3.85 | +4.82% | 54 | 93 | 2025-03-21 | 36.20 | -2.00 | -5.24% | 17 | 435 |
95.05 | -2.50 | -2.56% | 119 | 397 | 2025-06-20 | 41.90 | -4.00 | -8.71% | 2 | 392 |
105.18 | +10.95 | +11.62% | 98 | 62 | 2025-08-15 | 48.71 | -0.49 | -1.00% | 2 | 39 |
106.30 | 0.00 | - | 2 | 29 | 2025-09-19 | 48.31 | 0.00 | - | 1 | 84 |
117.40 | +8.20 | +7.51% | 607 | 1,652 | 2025-12-19 | 56.13 | 0.00 | - | 4 | 3,456 |
115.15 | -6.10 | -5.03% | 4 | 165 | 2026-01-16 | 57.90 | 0.00 | - | 61 | 464 |
124.00 | 0.00 | - | 12 | 88 | 2026-06-18 | 61.90 | 0.00 | - | 9 | 134 |
130.00 | 0.00 | - | 10 | 108 | 2026-12-18 | 72.76 | -4.69 | -6.06% | 1 | 124 |