Opções de compra
26 de abril de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
67.79 | -6.17 | -8.34% | 18 | 50 | 2024-04-26 | 1.78 | +0.06 | +3.49% | 4,308 | 1,387 |
69.60 | +7.30 | +11.72% | 9 | 37 | 2024-05-03 | 3.20 | +0.52 | +19.40% | 252 | 281 |
73.40 | -1.81 | -2.41% | 13 | 11 | 2024-05-10 | 4.30 | +0.60 | +16.22% | 128 | 221 |
71.30 | -3.50 | -4.68% | 19 | 516 | 2024-05-17 | 5.19 | +0.59 | +12.83% | 337 | 1,828 |
75.93 | 0.00 | - | 3 | 3 | 2024-05-24 | 6.55 | +1.31 | +25.00% | 70 | 105 |
66.46 | 0.00 | - | 1 | 2 | 2024-05-31 | 6.89 | +0.84 | +13.88% | 28 | 56 |
78.00 | +3.55 | +4.77% | 3 | 1,617 | 2024-06-21 | 9.04 | +0.80 | +9.71% | 439 | 2,242 |
90.85 | -0.80 | -0.87% | 14 | 112 | 2024-08-16 | 16.96 | +1.61 | +10.49% | 34 | 807 |
92.95 | -3.95 | -4.08% | 1 | 209 | 2024-09-20 | 18.30 | 0.00 | - | 27 | 422 |
108.00 | +4.60 | +4.45% | 4 | 77 | 2024-12-20 | 26.99 | 0.00 | - | 1 | 470 |
104.30 | 0.00 | - | 2 | 499 | 2025-01-17 | 29.88 | +1.38 | +4.84% | 100 | 253 |
114.06 | 0.00 | - | 1 | 5 | 2025-03-21 | 33.95 | +3.20 | +10.41% | 7 | 632 |
121.68 | 0.00 | - | 1 | 92 | 2025-06-20 | 39.95 | +5.66 | +16.51% | 5 | 40 |
140.28 | 0.00 | - | 2 | 7 | 2025-09-19 | 43.05 | 0.00 | - | 10 | 36 |
147.45 | -2.20 | -1.47% | 1 | 4,188 | 2025-12-19 | 50.85 | +7.93 | +18.48% | 22 | 469 |
157.10 | +18.97 | +13.73% | 1 | 541 | 2026-01-16 | 51.80 | +1.30 | +2.57% | 21 | 737 |
186.16 | 0.00 | - | 2 | 58 | 2026-06-18 | 57.55 | 0.00 | - | 21 | 24 |