Opções de compra
26 de abril de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
23.50 | +1.50 | +6.82% | 1,868 | 1,672 | 2024-04-26 | 0.01 | -0.39 | -97.50% | 10,099 | 7,693 |
25.55 | +1.07 | +4.37% | 560 | 11,274 | 2024-05-03 | 1.61 | -1.49 | -48.06% | 7,997 | 12,988 |
27.90 | +1.50 | +5.68% | 130 | 404 | 2024-05-10 | 3.40 | -1.45 | -29.90% | 409 | 475 |
30.06 | +0.06 | +0.20% | 192 | 1,684 | 2024-05-17 | 5.25 | -1.50 | -22.22% | 1,205 | 3,652 |
31.80 | -0.20 | -0.63% | 65 | 183 | 2024-05-24 | 6.95 | -1.74 | -20.02% | 297 | 1,006 |
33.50 | +0.50 | +1.52% | 52 | 88 | 2024-05-31 | 8.40 | -1.04 | -11.02% | 154 | 164 |
38.35 | +0.35 | +0.92% | 487 | 1,620 | 2024-06-21 | 11.68 | -1.49 | -11.31% | 591 | 2,575 |
42.00 | -1.73 | -3.96% | 46 | 373 | 2024-07-19 | 15.30 | -1.78 | -10.42% | 292 | 911 |
54.50 | +0.25 | +0.46% | 65 | 409 | 2024-08-16 | 23.80 | -1.70 | -6.67% | 343 | 1,322 |
57.08 | -1.42 | -2.43% | 9 | 343 | 2024-09-20 | 27.05 | -1.10 | -3.91% | 18 | 689 |
59.40 | -2.20 | -3.57% | 2 | 84 | 2024-10-18 | 29.15 | -1.47 | -4.80% | 40 | 139 |
69.85 | +5.50 | +8.55% | 3 | 81 | 2024-11-15 | 35.00 | -0.88 | -2.45% | 45 | 140 |
70.48 | -2.17 | -2.99% | 13 | 235 | 2024-12-20 | 37.70 | -0.21 | -0.55% | 381 | 114 |
76.85 | +1.05 | +1.39% | 15 | 7,063 | 2025-01-17 | 39.45 | +0.15 | +0.38% | 118 | 1,588 |
82.15 | +0.55 | +0.67% | 4 | 32 | 2025-03-21 | 45.50 | -1.36 | -2.90% | 8 | 475 |
95.50 | +2.35 | +2.52% | 12 | 2,000 | 2025-06-20 | 50.34 | -6.36 | -11.22% | 2 | 236 |
100.50 | +11.32 | +12.69% | 1 | 19 | 2025-09-19 | 40.30 | 0.00 | - | 3 | 42 |
107.35 | -1.30 | -1.20% | 1 | 440 | 2025-12-19 | 63.31 | 0.00 | - | 3 | 256 |
114.10 | +0.10 | +0.09% | 12 | 168 | 2026-01-16 | 63.00 | +0.28 | +0.45% | 1 | 352 |
125.54 | +7.54 | +6.39% | 4 | 101 | 2026-06-18 | 68.35 | -6.06 | -8.14% | 52 | 52 |
137.00 | 0.00 | - | 47 | 45 | 2026-12-18 | 73.52 | -1.48 | -1.97% | 10 | 231 |