Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
75.22 | 0.00 | - | 8 | 0 | 2024-04-26 | 1.09 | 0.00 | - | 5,439 | 0 |
81.70 | 0.00 | - | 4 | 0 | 2024-05-03 | 2.09 | 0.00 | - | 381 | 0 |
70.20 | 0.00 | - | 1 | 0 | 2024-05-10 | 2.89 | 0.00 | - | 54 | 0 |
84.45 | 0.00 | - | 11 | 0 | 2024-05-17 | 3.55 | 0.00 | - | 292 | 0 |
82.30 | 0.00 | - | 2 | 0 | 2024-05-24 | 4.45 | 0.00 | - | 14 | 0 |
86.40 | 0.00 | - | 1 | 0 | 2024-05-31 | 5.25 | 0.00 | - | 19 | 0 |
90.90 | 0.00 | - | 34 | 0 | 2024-06-21 | 6.88 | 0.00 | - | 103 | 0 |
96.40 | 0.00 | - | 7 | 0 | 2024-08-16 | 14.30 | 0.00 | - | 30 | 0 |
95.65 | 0.00 | - | 5 | 0 | 2024-09-20 | 17.86 | 0.00 | - | 3 | 0 |
144.61 | 0.00 | - | 2 | 0 | 2024-12-20 | 24.45 | 0.00 | - | 4 | 0 |
143.76 | 0.00 | - | 1 | 0 | 2025-01-17 | 25.80 | 0.00 | - | 119 | 0 |
149.00 | 0.00 | - | 1 | 0 | 2025-03-21 | 30.95 | 0.00 | - | 2 | 0 |
127.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 35.05 | 0.00 | - | 3 | 0 |
158.20 | 0.00 | - | 2 | 0 | 2025-09-19 | 45.10 | 0.00 | - | 16 | 43 |
161.32 | 0.00 | - | 1 | 0 | 2025-12-19 | 50.85 | 0.00 | - | 12 | 60 |
154.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 50.46 | 0.00 | - | 1 | 0 |
161.47 | 0.00 | - | 1 | 0 | 2026-06-18 | 53.35 | 0.00 | - | 6 | 0 |