Opções de compra
26 de abril de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
78.15 | -20.89 | -21.09% | 48 | 39 | 2024-04-26 | 2.11 | +1.19 | +129.35% | 215 | 508 |
77.60 | -25.44 | -24.69% | 8 | 5 | 2024-05-03 | 3.40 | +1.92 | +129.73% | 79 | 104 |
- | - | - | - | - | 2024-05-10 | 3.67 | +1.64 | +80.79% | 4 | 48 |
76.50 | -20.86 | -21.43% | 33 | 1,188 | 2024-05-17 | 4.92 | +2.22 | +82.22% | 276 | 963 |
80.08 | -21.92 | -21.49% | 4 | 61 | 2024-05-24 | 6.10 | +3.21 | +111.07% | 1,385 | 167 |
- | - | - | - | - | 2024-05-31 | 5.85 | +2.70 | +85.71% | 7 | 162 |
83.48 | -17.52 | -17.35% | 1 | 1,445 | 2024-06-21 | 8.78 | +3.43 | +64.11% | 29 | 639 |
87.93 | -22.92 | -20.68% | 34 | 527 | 2024-07-19 | 10.96 | +4.56 | +71.25% | 50 | 418 |
89.70 | -16.55 | -15.58% | 9 | 531 | 2024-08-16 | 16.18 | +4.88 | +43.19% | 21 | 313 |
98.28 | -14.51 | -12.86% | 4 | 496 | 2024-09-20 | 18.35 | +5.70 | +45.06% | 5 | 648 |
107.70 | 0.00 | - | 10 | 27 | 2024-10-18 | 20.17 | +4.07 | +25.28% | 12 | 195 |
114.50 | 0.00 | - | 1 | 135 | 2024-11-15 | 25.17 | +4.10 | +19.46% | 2 | 156 |
110.50 | -27.25 | -19.78% | 11 | 85 | 2024-12-20 | 23.91 | +1.81 | +8.19% | 1 | 424 |
112.55 | -22.55 | -16.69% | 6 | 2,050 | 2025-01-17 | 29.30 | +3.60 | +14.01% | 32 | 1,321 |
150.15 | 0.00 | - | 2 | 2 | 2025-03-21 | 33.90 | +4.65 | +15.90% | 2 | 14 |
128.35 | -19.01 | -12.90% | 2 | 152 | 2025-06-20 | 38.55 | +3.50 | +9.99% | 1 | 134 |
144.79 | 0.00 | - | 2 | 29 | 2025-09-19 | 43.00 | 0.00 | - | 1 | 17 |
180.12 | 0.00 | - | 1 | 320 | 2025-12-19 | 41.48 | 0.00 | - | 1 | 635 |
149.33 | -5.19 | -3.36% | 31 | 583 | 2026-01-16 | 39.90 | 0.00 | - | 3 | 105 |
162.22 | -15.13 | -8.53% | 1 | 408 | 2026-06-18 | 46.02 | 0.00 | - | 1 | 110 |
188.45 | 0.00 | - | 1 | 2,165 | 2026-12-18 | - | - | - | - | - |