Opções de compra
26 de abril de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
31.75 | -68.00 | -68.17% | 10 | 3 | 2024-04-26 | 0.22 | -0.12 | -35.29% | 5,602 | 2,852 |
34.30 | -66.40 | -65.94% | 15 | 34 | 2024-05-03 | 1.48 | +0.53 | +50.96% | 406 | 264 |
32.75 | -69.45 | -67.95% | 3 | 2 | 2024-05-10 | 2.85 | +1.35 | +90.00% | 91 | 197 |
39.96 | -57.04 | -58.80% | 4 | 637 | 2024-05-17 | 3.58 | +1.62 | +81.82% | 871 | 1,180 |
39.02 | -55.98 | -58.93% | 3 | 4 | 2024-05-24 | 6.76 | +4.31 | +175.92% | 30 | 129 |
- | - | - | - | - | 2024-05-31 | 7.22 | +4.17 | +136.72% | 77 | 23 |
47.15 | -59.06 | -55.61% | 39 | 537 | 2024-06-21 | 9.32 | +4.92 | +111.82% | 210 | 2,286 |
50.60 | -55.70 | -52.40% | 1 | 326 | 2024-07-19 | 13.02 | +6.95 | +114.50% | 145 | 305 |
59.63 | -63.62 | -51.62% | 4 | 225 | 2024-08-16 | 18.99 | +8.83 | +663.91% | 8 | 521 |
116.90 | 0.00 | - | 1 | 529 | 2024-09-20 | 22.00 | +9.80 | +80.33% | 87 | 562 |
137.15 | 0.00 | - | 3 | 201 | 2024-12-20 | 32.46 | +9.56 | +41.75% | 4 | 84 |
82.97 | -45.03 | -35.88% | 9 | 1,231 | 2025-01-17 | 32.65 | +11.65 | +54.82% | 68 | 500 |
137.52 | 0.00 | - | 1 | 3 | 2025-03-21 | 41.44 | +15.94 | +62.51% | 2 | 14 |
150.47 | 0.00 | - | 2 | 249 | 2025-06-20 | 45.05 | +10.58 | +30.69% | 74 | 165 |
103.49 | -48.11 | -31.73% | 1 | 19 | 2025-09-19 | 51.89 | +16.49 | +46.58% | 1 | 27 |
109.00 | -58.42 | -34.89% | 1 | 64 | 2025-12-19 | 55.50 | +14.50 | +35.37% | 1 | 260 |
169.00 | 0.00 | - | 3 | 149 | 2026-01-16 | 38.35 | 0.00 | - | 2 | 23 |
198.45 | 0.00 | - | 2 | 3,639 | 2026-06-18 | 63.89 | +18.72 | +41.44% | 15 | 55 |