Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
105.95 | -6.95 | -6.16% | 5 | 614 | 2024-04-19 | 0.02 | 0.00 | - | 6 | 1,107 |
106.91 | -5.74 | -5.10% | 1 | 51 | 2024-04-26 | 0.52 | +0.10 | +23.81% | 41 | 199 |
- | - | - | - | - | 2024-05-03 | 0.91 | +0.10 | +12.35% | 6 | 63 |
113.18 | 0.00 | - | 2 | 2 | 2024-05-10 | 1.26 | +0.20 | +18.87% | 8 | 24 |
104.80 | -8.13 | -7.20% | 4 | 570 | 2024-05-17 | 1.62 | +0.07 | +4.52% | 8 | 807 |
- | - | - | - | - | 2024-05-24 | 1.77 | 0.00 | - | 4 | 7 |
- | - | - | - | - | 2024-05-31 | 2.13 | 0.00 | - | 5 | 6 |
109.50 | -7.24 | -6.20% | 2 | 1,186 | 2024-06-21 | 4.20 | +0.75 | +21.74% | 26 | 1,672 |
111.90 | -25.25 | -18.41% | 2 | 493 | 2024-07-19 | 4.70 | 0.00 | - | 1 | 476 |
115.95 | -27.63 | -19.24% | 2 | 67 | 2024-08-16 | 8.20 | 0.00 | - | 2 | 168 |
147.18 | 0.00 | - | 2 | 309 | 2024-09-20 | 11.90 | +1.40 | +13.33% | 4 | 308 |
148.15 | 0.00 | - | 2 | 11 | 2024-10-18 | 12.90 | +1.45 | +12.66% | 9 | 442 |
136.64 | 0.00 | - | 3 | 32 | 2024-11-15 | 16.30 | +0.75 | +4.82% | 136 | 51 |
157.95 | 0.00 | - | 1 | 214 | 2024-12-20 | 17.42 | 0.00 | - | 3 | 486 |
155.85 | 0.00 | - | 1 | 3,038 | 2025-01-17 | 19.00 | -0.03 | -0.16% | 2 | 735 |
158.55 | 0.00 | - | 2 | 2 | 2025-03-21 | 22.99 | 0.00 | - | 4 | 181 |
157.55 | -20.35 | -11.44% | 1 | 10,581 | 2025-06-20 | 27.50 | 0.00 | - | 57 | 399 |
166.80 | 0.00 | - | 20 | 39 | 2025-09-19 | 33.20 | 0.00 | - | 25 | 58 |
192.30 | 0.00 | - | 5 | 787 | 2025-12-19 | 35.40 | 0.00 | - | 1 | 842 |
177.00 | 0.00 | - | 1 | 3,805 | 2026-01-16 | 37.25 | 0.00 | - | 321 | 347 |
188.50 | 0.00 | - | 3 | 3,215 | 2026-06-18 | 41.15 | 0.00 | - | 1 | 22 |
200.00 | 0.00 | - | 1 | 408 | 2026-12-18 | 48.00 | 0.00 | - | 1 | 1 |