Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
119.24 | 0.00 | - | 6 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 2 | 0 |
130.31 | 0.00 | - | 9 | 0 | 2024-04-26 | 0.27 | 0.00 | - | 71 | 0 |
132.92 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.39 | 0.00 | - | 3 | 0 |
150.56 | 0.00 | - | - | 0 | 2024-05-10 | 0.66 | 0.00 | - | 8 | 0 |
130.00 | 0.00 | - | 7 | 0 | 2024-05-17 | 1.08 | 0.00 | - | 7 | 0 |
- | - | - | - | - | 2024-05-24 | 1.13 | 0.00 | - | 1 | 0 |
131.44 | 0.00 | - | 2 | 0 | 2024-06-21 | 2.35 | 0.00 | - | 1,892 | 0 |
129.96 | 0.00 | - | 9 | 0 | 2024-07-19 | 3.46 | 0.00 | - | 40 | 0 |
134.03 | 0.00 | - | 2 | 0 | 2024-08-16 | 5.80 | 0.00 | - | 23 | 0 |
158.00 | 0.00 | - | 5 | 0 | 2024-09-20 | 7.31 | 0.00 | - | 12 | 0 |
172.00 | 0.00 | - | 8 | 0 | 2024-10-18 | 9.35 | 0.00 | - | 151 | 0 |
173.59 | 0.00 | - | 1 | 0 | 2024-11-15 | 12.55 | 0.00 | - | 3 | 0 |
175.90 | 0.00 | - | 1 | 0 | 2024-12-20 | 13.90 | 0.00 | - | 3 | 0 |
157.50 | 0.00 | - | 2 | 0 | 2025-01-17 | 15.15 | 0.00 | - | 6 | 0 |
153.00 | 0.00 | - | 1 | 1 | 2025-03-21 | 15.97 | 0.00 | - | 1 | 0 |
168.02 | 0.00 | - | 8 | 0 | 2025-06-20 | 22.50 | 0.00 | - | 7 | 0 |
98.56 | 0.00 | - | 2 | 12 | 2025-09-19 | 24.50 | 0.00 | - | 2 | 0 |
188.11 | 0.00 | - | 2 | 0 | 2025-12-19 | 27.60 | 0.00 | - | 1 | 0 |
198.47 | 0.00 | - | 1 | 0 | 2026-01-16 | 32.60 | 0.00 | - | 3 | 0 |
213.36 | 0.00 | - | 1 | 0 | 2026-06-18 | 38.00 | 0.00 | - | 1 | 0 |
206.62 | 0.00 | - | 1 | 0 | 2026-12-18 | 41.60 | 0.00 | - | 1 | 0 |