Opções de compra
26 de abril de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
131.61 | -2.39 | -1.78% | 4 | 5 | 2024-04-26 | 0.10 | +0.04 | +66.67% | 444 | 580 |
132.31 | -25.56 | -16.19% | 6 | 7 | 2024-05-03 | 0.28 | -0.04 | -12.50% | 44 | 28 |
- | - | - | - | - | 2024-05-10 | 0.56 | +0.05 | +9.80% | 16 | 78 |
136.70 | +14.17 | +11.56% | 35 | 559 | 2024-05-17 | 0.69 | 0.00 | - | 136 | 650 |
136.14 | +16.51 | +13.80% | 12 | 11 | 2024-05-24 | 1.12 | +0.16 | +16.67% | 3 | 11 |
- | - | - | - | - | 2024-05-31 | 1.16 | +0.02 | +1.75% | 5 | 23 |
136.11 | -5.80 | -4.09% | 1 | 1,579 | 2024-06-21 | 2.00 | +0.09 | +4.71% | 251 | 1,204 |
141.40 | 0.00 | - | 6 | 231 | 2024-07-19 | 2.85 | -1.15 | -28.75% | 33 | 243 |
134.65 | 0.00 | - | 1 | 42 | 2024-08-16 | 5.12 | +0.11 | +2.20% | 35 | 368 |
149.15 | +1.10 | +0.74% | 2 | 482 | 2024-09-20 | 6.63 | -1.02 | -13.33% | 4 | 489 |
158.95 | 0.00 | - | 6 | 28 | 2024-10-18 | 8.20 | +0.43 | +5.53% | 2 | 116 |
155.85 | -3.83 | -2.40% | 1 | 57 | 2024-11-15 | 10.32 | 0.00 | - | 3 | 113 |
143.59 | 0.00 | - | 6 | 178 | 2024-12-20 | 12.50 | +0.65 | +5.49% | 5 | 117 |
157.10 | 0.00 | - | 1 | 2,095 | 2025-01-17 | 13.11 | +0.04 | +0.31% | 29 | 1,732 |
162.42 | 0.00 | - | 1 | 7 | 2025-03-21 | 17.05 | 0.00 | - | 1 | 390 |
161.67 | 0.00 | - | 10 | 230 | 2025-06-20 | 21.20 | -1.80 | -7.83% | 3 | 807 |
176.45 | 0.00 | - | 6 | 92 | 2025-09-19 | 23.40 | 0.00 | - | 2 | 15 |
185.50 | +9.12 | +5.17% | 1 | 257 | 2025-12-19 | 29.00 | -2.12 | -6.81% | 1 | 204 |
214.10 | 0.00 | - | 5 | 248 | 2026-01-16 | 30.85 | 0.00 | - | 1 | 385 |
207.42 | +5.27 | +2.61% | 3 | 759 | 2026-06-18 | 34.70 | -3.25 | -8.56% | 3 | 198 |
219.01 | 0.00 | - | 1 | 3 | 2026-12-18 | 41.88 | -2.50 | -5.63% | 5 | 3 |