Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
192.92 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 1,055 | 0 |
191.10 | 0.00 | - | - | 0 | 2024-05-03 | 0.16 | 0.00 | - | 9 | 0 |
185.69 | 0.00 | - | - | 0 | 2024-05-10 | 0.25 | 0.00 | - | 14 | 0 |
164.43 | 0.00 | - | 10 | 0 | 2024-05-17 | 0.37 | 0.00 | - | 14 | 0 |
- | - | - | - | - | 2024-05-24 | 0.67 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 2024-05-31 | 0.66 | 0.00 | - | 18 | 0 |
168.23 | 0.00 | - | 4 | 0 | 2024-06-21 | 1.06 | 0.00 | - | 90 | 0 |
154.75 | 0.00 | - | 5 | 0 | 2024-07-19 | 1.55 | 0.00 | - | 4 | 0 |
171.33 | 0.00 | - | 5 | 0 | 2024-08-16 | 3.10 | 0.00 | - | 102 | 0 |
172.20 | 0.00 | - | 4 | 0 | 2024-09-20 | 4.17 | 0.00 | - | 4 | 0 |
177.08 | 0.00 | - | 22 | 0 | 2024-10-18 | 4.70 | 0.00 | - | 11 | 0 |
179.99 | 0.00 | - | - | 0 | 2024-11-15 | 6.97 | 0.00 | - | 4 | 0 |
179.10 | 0.00 | - | 1 | 0 | 2024-12-20 | 7.80 | 0.00 | - | 7 | 0 |
178.73 | 0.00 | - | 3 | 0 | 2025-01-17 | 8.62 | 0.00 | - | 209 | 0 |
191.36 | 0.00 | - | 2 | 0 | 2025-03-21 | 11.52 | 0.00 | - | 22 | 0 |
197.25 | 0.00 | - | 6 | 0 | 2025-06-20 | 14.98 | 0.00 | - | 5 | 0 |
222.65 | 0.00 | - | 1 | 0 | 2025-09-19 | 16.05 | 0.00 | - | 19 | 0 |
206.21 | 0.00 | - | 2 | 0 | 2025-12-19 | 23.50 | 0.00 | - | 12 | 0 |
211.05 | 0.00 | - | 2 | 0 | 2026-01-16 | 24.00 | 0.00 | - | 2 | 0 |
236.88 | 0.00 | - | 8 | 0 | 2026-06-18 | 27.48 | 0.00 | - | 1 | 0 |
214.73 | 0.00 | - | 1 | 0 | 2026-12-18 | 32.16 | 0.00 | - | - | 0 |