Opções de compra
26 de abril de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
122.04 | -55.20 | -31.14% | 58 | 56 | 2024-04-26 | 0.01 | -0.01 | -50.00% | 5 | 485 |
122.44 | -49.85 | -28.93% | 129 | 3 | 2024-05-03 | 0.03 | -0.06 | -66.67% | 46 | 370 |
119.31 | -42.22 | -26.14% | 1 | 3 | 2024-05-10 | 0.08 | -0.09 | -52.94% | 5 | 217 |
117.32 | -52.24 | -30.81% | 9 | 654 | 2024-05-17 | 0.14 | -0.19 | -57.58% | 163 | 1,975 |
- | - | - | - | - | 2024-05-31 | 0.43 | -0.47 | -52.22% | 20 | 10 |
110.50 | -52.37 | -32.15% | 32 | 1,043 | 2024-06-21 | 0.77 | -0.07 | -8.33% | 101 | 2,672 |
121.57 | -77.31 | -38.87% | 26 | 118 | 2024-07-19 | 1.46 | +0.13 | +9.77% | 37 | 827 |
179.44 | 0.00 | - | 1 | 14 | 2024-08-16 | 3.65 | +0.90 | +32.73% | 69 | 242 |
120.23 | -64.02 | -34.75% | 8 | 864 | 2024-09-20 | 5.05 | +1.55 | +44.29% | 53 | 1,096 |
129.00 | -56.75 | -30.55% | 2 | 9 | 2024-10-18 | 5.85 | +0.50 | +9.35% | 106 | 17 |
168.46 | 0.00 | - | - | 1 | 2024-11-15 | 8.30 | +2.40 | +40.68% | 63 | 131 |
185.43 | 0.00 | - | 10 | 134 | 2024-12-20 | 9.40 | +2.29 | +32.21% | 52 | 346 |
140.00 | -50.30 | -26.43% | 11 | 15,955 | 2025-01-17 | 10.60 | +3.15 | +42.28% | 66 | 3,581 |
143.07 | -81.29 | -36.23% | 1 | 29 | 2025-03-21 | 14.15 | +3.50 | +32.86% | 32 | 91 |
146.50 | -78.04 | -34.76% | 31 | 627 | 2025-06-20 | 18.05 | +4.45 | +32.72% | 8 | 229 |
162.06 | -37.24 | -18.69% | 1 | 29 | 2025-09-19 | 22.12 | +6.37 | +40.44% | 15 | 43 |
166.20 | -37.80 | -18.53% | 42 | 548 | 2025-12-19 | 19.05 | 0.00 | - | 1 | 1,114 |
165.35 | -40.65 | -19.73% | 18 | 226 | 2026-01-16 | 28.05 | +7.05 | +33.57% | 4 | 429 |
247.37 | 0.00 | - | 4 | 37 | 2026-06-18 | 30.55 | +5.35 | +21.23% | 4 | 44 |
188.00 | -32.79 | -14.85% | 4 | 37 | 2026-12-18 | 36.53 | +4.53 | +14.16% | 7 | 5 |