Opções de compra
26 de abril de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
220.25 | 0.00 | - | 25 | 44 | 2024-04-26 | 0.01 | 0.00 | - | 1,050 | 374 |
183.80 | 0.00 | - | 9 | 6 | 2024-05-03 | 0.06 | +0.03 | +100.00% | 494 | 219 |
- | - | - | - | - | 2024-05-10 | 0.11 | +0.05 | +83.33% | 37 | 36 |
193.20 | -3.61 | -1.83% | 1 | 283 | 2024-05-17 | 0.23 | +0.06 | +35.29% | 147 | 1,644 |
195.30 | 0.00 | - | 2 | 1 | 2024-05-24 | 0.45 | 0.00 | - | 13 | 22 |
- | - | - | - | - | 2024-05-31 | 0.33 | +0.04 | +13.79% | 34 | 22 |
206.25 | +6.25 | +3.12% | 1 | 2,000 | 2024-06-21 | 0.57 | +0.02 | +3.64% | 62 | 4,329 |
189.29 | 0.00 | - | 2 | 162 | 2024-07-19 | 0.93 | +0.08 | +9.41% | 30 | 563 |
198.50 | +10.50 | +5.59% | 13 | 57 | 2024-08-16 | 1.95 | -0.35 | -15.22% | 1 | 203 |
205.01 | 0.00 | - | 4 | 447 | 2024-09-20 | 2.39 | +0.04 | +1.70% | 10 | 2,887 |
186.65 | 0.00 | - | 3 | 6 | 2024-10-18 | 3.00 | -0.05 | -1.64% | 7 | 189 |
203.00 | 0.00 | - | 3 | 8 | 2024-11-15 | 4.30 | 0.00 | - | 5 | 337 |
202.00 | -0.55 | -0.27% | 2 | 118 | 2024-12-20 | 5.00 | -0.08 | -1.57% | 16 | 1,059 |
214.00 | 0.00 | - | 11 | 5,987 | 2025-01-17 | 5.59 | -0.01 | -0.18% | 66 | 6,216 |
209.00 | 0.00 | - | 22 | 25 | 2025-03-21 | 7.75 | -0.15 | -1.90% | 7 | 87 |
212.21 | -7.79 | -3.54% | 3 | 923 | 2025-06-20 | 10.55 | -2.12 | -16.73% | 110 | 3,378 |
191.63 | 0.00 | - | 1 | 7 | 2025-09-19 | 13.30 | 0.00 | - | 1 | 86 |
229.27 | 0.00 | - | 4 | 664 | 2025-12-19 | 16.42 | -0.09 | -0.55% | 1 | 649 |
229.51 | +9.23 | +4.19% | 6 | 370 | 2026-01-16 | 16.85 | +0.40 | +2.43% | 85 | 1,959 |
245.00 | 0.00 | - | 1 | 66 | 2026-06-18 | 22.05 | 0.00 | - | 1 | 512 |
246.00 | +11.62 | +4.96% | 2 | 49 | 2026-12-18 | 25.00 | -0.40 | -1.57% | 5 | 31 |