Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
240.62 | 0.00 | - | - | 2 | 2024-04-26 | 0.01 | 0.00 | - | 1 | 176 |
- | - | - | - | - | 2024-05-03 | 0.03 | 0.00 | - | 5 | 21 |
- | - | - | - | - | 2024-05-10 | 0.07 | 0.00 | - | 19 | 20 |
223.00 | 0.00 | - | 1 | 74 | 2024-05-17 | 0.09 | -0.09 | -50.00% | 100 | 918 |
- | - | - | - | - | 2024-05-24 | 0.25 | 0.00 | - | 4 | 8 |
- | - | - | - | - | 2024-05-31 | 0.28 | 0.00 | - | 1 | 1 |
230.80 | 0.00 | - | 5 | 2,649 | 2024-06-21 | 0.40 | -0.18 | -31.03% | 1 | 2,825 |
212.93 | 0.00 | - | 2 | 121 | 2024-07-19 | 0.59 | -0.10 | -14.49% | 1 | 193 |
223.07 | -18.99 | -7.85% | 12 | 43 | 2024-08-16 | 1.21 | -0.22 | -15.38% | 1 | 166 |
210.70 | 0.00 | - | 68 | 170 | 2024-09-20 | 1.61 | -0.35 | -17.86% | 10 | 610 |
254.63 | 0.00 | - | 1 | 3 | 2024-10-18 | 2.50 | 0.00 | - | 1 | 10 |
242.39 | 0.00 | - | 1 | 3 | 2024-11-15 | 4.00 | 0.00 | - | 6 | 10 |
252.24 | 0.00 | - | 1 | 27 | 2024-12-20 | 3.75 | -1.05 | -21.88% | 2 | 131 |
228.63 | +10.43 | +4.78% | 3 | 1,581 | 2025-01-17 | 4.39 | -0.73 | -14.26% | 5 | 2,988 |
225.78 | 0.00 | - | 1 | 5 | 2025-03-21 | 6.05 | -1.00 | -14.18% | 12 | 60 |
230.25 | 0.00 | - | 10 | 243 | 2025-06-20 | 8.15 | -0.87 | -9.65% | 2 | 1,009 |
224.62 | 0.00 | - | 1 | 4 | 2025-09-19 | 10.45 | 0.00 | - | 1 | 43 |
233.43 | 0.00 | - | 8 | 538 | 2025-12-19 | 14.45 | 0.00 | - | 2 | 371 |
236.40 | 0.00 | - | 1 | 350 | 2026-01-16 | 14.40 | 0.00 | - | 1 | 278 |
282.26 | 0.00 | - | 5 | 62 | 2026-06-18 | 17.22 | -1.53 | -8.16% | 1 | 62 |