Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-04-26 | 0.05 | 0.00 | - | - | 30 |
221.06 | 0.00 | - | 21 | 76 | 2024-05-03 | 0.08 | 0.00 | - | 1 | 14 |
- | - | - | - | - | 2024-05-10 | 0.04 | -0.01 | -20.00% | 1 | 3 |
230.30 | 0.00 | - | 1 | 82 | 2024-05-17 | 0.11 | +0.06 | +120.00% | 20 | 205 |
- | - | - | - | - | 2024-05-24 | 0.09 | -0.10 | -52.63% | 2 | 2 |
220.70 | 0.00 | - | 10 | 3,143 | 2024-06-21 | 0.38 | 0.00 | - | 1 | 1,885 |
275.15 | 0.00 | - | 12 | 42 | 2024-07-19 | 0.45 | -0.09 | -16.67% | 3 | 154 |
226.56 | 0.00 | - | 2 | 16 | 2024-08-16 | 0.73 | 0.00 | - | 2 | 188 |
230.00 | 0.00 | - | 1 | 196 | 2024-09-20 | 1.13 | -0.25 | -18.12% | 1 | 338 |
270.56 | 0.00 | - | 1 | 2 | 2024-10-18 | 1.50 | +0.02 | +1.35% | 1 | 28 |
267.80 | 0.00 | - | 1 | 4 | 2024-11-15 | 2.47 | 0.00 | - | 6 | 12 |
270.98 | 0.00 | - | 1 | 43 | 2024-12-20 | 2.85 | -0.40 | -12.31% | 3 | 199 |
230.35 | 0.00 | - | 4 | 3,127 | 2025-01-17 | 3.55 | 0.00 | - | 35 | 5,132 |
252.19 | 0.00 | - | - | 1 | 2025-03-21 | 4.85 | 0.00 | - | 11 | 34 |
256.37 | 0.00 | - | 1 | 822 | 2025-06-20 | 6.00 | 0.00 | - | 6 | 545 |
282.07 | 0.00 | - | 1 | 33 | 2025-09-19 | 9.45 | 0.00 | - | 1 | 2,301 |
262.67 | +3.87 | +1.50% | 2 | 474 | 2025-12-19 | 10.35 | +0.42 | +4.23% | 50 | 1,890 |
290.14 | 0.00 | - | 1 | 56 | 2026-01-16 | 11.60 | 0.00 | - | 60 | 956 |
253.00 | 0.00 | - | 2 | 43 | 2026-06-18 | 12.61 | 0.00 | - | 3 | 181 |
269.50 | 0.00 | - | 2 | 45 | 2026-12-18 | 16.75 | 0.00 | - | - | 1 |