Opções de compra
2 de agosto de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
30.42 | +5.17 | +20.48% | 271 | 758 | 2024-08-02 | 14.65 | -5.75 | -28.19% | 604 | 3,686 |
33.40 | +5.27 | +18.73% | 52 | 218 | 2024-08-09 | 16.29 | -5.53 | -25.34% | 73 | 515 |
34.64 | +5.84 | +20.28% | 183 | 2,004 | 2024-08-16 | 17.50 | -5.60 | -24.24% | 440 | 3,463 |
36.20 | +5.70 | +18.69% | 18 | 78 | 2024-08-23 | 19.17 | -4.79 | -19.99% | 41 | 426 |
38.45 | +4.54 | +13.39% | 25 | 0 | 2024-08-30 | 20.54 | -4.56 | -18.17% | 68 | 625 |
37.35 | +5.85 | +18.57% | 4 | - | 2024-09-06 | 21.39 | -3.15 | -12.84% | 26 | - |
42.10 | +6.65 | +18.76% | 172 | 8,021 | 2024-09-20 | 23.70 | -4.54 | -16.08% | 141 | 6,016 |
47.20 | +6.70 | +16.54% | 50 | 618 | 2024-10-18 | 27.00 | -4.22 | -13.52% | 54 | 2,525 |
58.18 | +7.28 | +14.30% | 5 | 322 | 2024-11-15 | 34.00 | -2.40 | -6.59% | 67 | 625 |
60.90 | +2.40 | +4.10% | 27 | 898 | 2024-12-20 | 36.18 | -3.32 | -8.41% | 112 | 1,783 |
64.05 | +5.92 | +10.18% | 50 | 5,804 | 2025-01-17 | 38.17 | -3.51 | -8.42% | 36 | 7,547 |
71.80 | +8.24 | +12.96% | 7 | 71 | 2025-02-21 | 44.56 | 0.00 | - | 7 | 319 |
74.75 | +4.05 | +5.73% | 26 | 208 | 2025-03-21 | 46.80 | -1.45 | -3.01% | 7 | 1,934 |
84.26 | +4.07 | +5.08% | 5 | 805 | 2025-06-20 | 51.25 | -3.85 | -6.99% | 61 | 1,449 |
92.88 | +7.50 | +8.78% | 61 | 67 | 2025-08-15 | 57.57 | -1.16 | -1.98% | 7 | 4 |
94.13 | +6.13 | +6.97% | 1 | 81 | 2025-09-19 | 48.65 | 0.00 | - | 40 | 129 |
102.75 | +5.43 | +5.58% | 11 | 395 | 2025-12-19 | 68.75 | 0.00 | - | 11 | 111 |
109.20 | +6.50 | +6.33% | 24 | 1,278 | 2026-01-16 | 63.25 | -3.80 | -5.67% | 4 | 1,076 |
116.26 | 0.00 | - | 5 | 1,244 | 2026-06-18 | 79.00 | 0.00 | - | 13 | 146 |
135.00 | +2.35 | +1.77% | 2 | 1,697 | 2026-12-18 | 82.66 | -0.05 | -0.06% | 10 | 626 |