Opções de compra
26 de abril de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
84.72 | +7.57 | +9.81% | 12 | 94 | 2024-04-26 | 0.76 | -0.86 | -53.09% | 463 | 1,098 |
89.50 | +15.70 | +21.27% | 16 | 12 | 2024-05-03 | 1.52 | -1.12 | -42.42% | 119 | 282 |
- | - | - | - | - | 2024-05-10 | 2.25 | -1.20 | -34.78% | 22 | 66 |
73.90 | 0.00 | - | 27 | 1,190 | 2024-05-17 | 2.83 | -1.24 | -30.47% | 344 | 1,077 |
76.76 | 0.00 | - | 10 | 72 | 2024-05-24 | 3.55 | -1.70 | -32.38% | 18 | 1,376 |
89.90 | 0.00 | - | - | 1 | 2024-05-31 | 4.28 | -1.48 | -25.69% | 2 | 163 |
85.95 | 0.00 | - | 11 | 1,435 | 2024-06-21 | 5.60 | -1.92 | -25.53% | 103 | 728 |
96.75 | +12.24 | +14.48% | 2 | 534 | 2024-07-19 | 8.00 | -1.65 | -17.10% | 18 | 421 |
88.49 | 0.00 | - | 2 | 530 | 2024-08-16 | 13.25 | -1.45 | -9.86% | 7 | 334 |
98.28 | 0.00 | - | 4 | 492 | 2024-09-20 | 18.05 | 0.00 | - | 7 | 652 |
107.70 | 0.00 | - | 10 | 27 | 2024-10-18 | 16.87 | -2.07 | -10.93% | 6 | 194 |
116.15 | +6.15 | +5.59% | 11 | 138 | 2024-11-15 | 24.53 | 0.00 | - | 1 | 158 |
110.50 | 0.00 | - | 11 | 85 | 2024-12-20 | 23.50 | -1.05 | -4.28% | 1 | 426 |
121.61 | +4.62 | +3.95% | 2 | 2,056 | 2025-01-17 | 29.30 | 0.00 | - | 32 | 1,322 |
130.20 | -19.95 | -13.29% | 8 | 2 | 2025-03-21 | 34.50 | 0.00 | - | 1 | 17 |
128.35 | 0.00 | - | 2 | 152 | 2025-06-20 | 40.60 | 0.00 | - | 1 | 134 |
144.79 | 0.00 | - | 2 | 29 | 2025-09-19 | 43.00 | 0.00 | - | 1 | 17 |
180.12 | 0.00 | - | 1 | 320 | 2025-12-19 | 49.65 | 0.00 | - | 35 | 658 |
149.33 | 0.00 | - | 31 | 582 | 2026-01-16 | 39.90 | 0.00 | - | 3 | 105 |
162.22 | 0.00 | - | 1 | 408 | 2026-06-18 | 52.71 | +6.69 | +14.54% | 4 | 110 |
183.80 | -4.65 | -2.47% | 1 | 2,165 | 2026-12-18 | - | - | - | - | - |