Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
119.31 | +13.36 | +12.61% | 2 | 612 | 2024-04-19 | 0.01 | -0.01 | -50.00% | 2 | 1,107 |
120.05 | +13.14 | +12.29% | 10 | 52 | 2024-04-26 | 0.45 | -0.07 | -13.46% | 81 | 219 |
- | - | - | - | - | 2024-05-03 | 0.64 | -0.27 | -29.67% | 6 | 68 |
113.18 | 0.00 | - | 2 | 2 | 2024-05-10 | 1.09 | -0.17 | -13.49% | 3 | 29 |
104.80 | 0.00 | - | 4 | 570 | 2024-05-17 | 1.60 | -0.02 | -1.23% | 20 | 812 |
- | - | - | - | - | 2024-05-24 | 1.77 | 0.00 | - | 4 | 7 |
- | - | - | - | - | 2024-05-31 | 2.12 | -0.01 | -0.47% | 5 | 6 |
125.93 | +16.43 | +15.00% | 1 | 1,184 | 2024-06-21 | 3.35 | -0.85 | -20.24% | 30 | 1,678 |
127.70 | +15.80 | +14.12% | 3 | 495 | 2024-07-19 | 4.95 | +0.25 | +5.32% | 4 | 477 |
133.80 | +17.85 | +15.39% | 8 | 69 | 2024-08-16 | 8.20 | 0.00 | - | 2 | 168 |
147.18 | 0.00 | - | 2 | 309 | 2024-09-20 | 11.90 | 0.00 | - | 4 | 307 |
148.15 | 0.00 | - | 2 | 11 | 2024-10-18 | 12.90 | 0.00 | - | 9 | 443 |
136.64 | 0.00 | - | 3 | 32 | 2024-11-15 | 16.30 | 0.00 | - | 136 | 187 |
157.95 | 0.00 | - | 1 | 214 | 2024-12-20 | 17.42 | 0.00 | - | 3 | 486 |
155.85 | 0.00 | - | 1 | 3,038 | 2025-01-17 | 18.60 | -0.40 | -2.11% | 1 | 737 |
158.55 | 0.00 | - | 2 | 2 | 2025-03-21 | 22.99 | 0.00 | - | 4 | 181 |
157.55 | 0.00 | - | 1 | 10,581 | 2025-06-20 | 27.48 | -0.02 | -0.07% | 1 | 399 |
166.80 | 0.00 | - | 20 | 39 | 2025-09-19 | 33.20 | 0.00 | - | 25 | 58 |
192.30 | 0.00 | - | 2 | 787 | 2025-12-19 | 35.40 | 0.00 | - | 1 | 842 |
177.00 | 0.00 | - | 1 | 3,805 | 2026-01-16 | 37.25 | 0.00 | - | 321 | 347 |
188.50 | 0.00 | - | 3 | 3,215 | 2026-06-18 | 42.15 | +1.00 | +2.43% | 1 | 22 |
200.00 | 0.00 | - | 1 | 408 | 2026-12-18 | 48.09 | +0.09 | +0.19% | 2 | 1 |