Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
134.00 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.06 | 0.00 | - | 96 | 0 |
157.87 | 0.00 | - | 4 | 0 | 2024-05-03 | 0.32 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 2024-05-10 | 0.51 | 0.00 | - | 6 | 0 |
122.53 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.69 | 0.00 | - | 3 | 0 |
119.63 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.96 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 2024-05-31 | 1.14 | 0.00 | - | 1 | 0 |
141.91 | 0.00 | - | 10 | 0 | 2024-06-21 | 1.91 | 0.00 | - | 8 | 0 |
141.40 | 0.00 | - | 6 | 0 | 2024-07-19 | 4.00 | 0.00 | - | 9 | 0 |
134.65 | 0.00 | - | 1 | 0 | 2024-08-16 | 5.01 | 0.00 | - | 5 | 0 |
148.05 | 0.00 | - | 9 | 0 | 2024-09-20 | 7.65 | 0.00 | - | 4 | 0 |
158.95 | 0.00 | - | 6 | 0 | 2024-10-18 | 7.77 | 0.00 | - | 38 | 0 |
159.68 | 0.00 | - | 1 | 0 | 2024-11-15 | 10.32 | 0.00 | - | 3 | 0 |
143.59 | 0.00 | - | 6 | 0 | 2024-12-20 | 11.85 | 0.00 | - | 1 | 0 |
157.10 | 0.00 | - | 1 | 0 | 2025-01-17 | 13.07 | 0.00 | - | 3 | 0 |
162.42 | 0.00 | - | 1 | 0 | 2025-03-21 | 17.05 | 0.00 | - | 1 | 0 |
161.67 | 0.00 | - | 10 | 0 | 2025-06-20 | 23.00 | 0.00 | - | 1 | 0 |
176.45 | 0.00 | - | 6 | 92 | 2025-09-19 | 23.40 | 0.00 | - | 2 | 0 |
176.38 | 0.00 | - | 2 | 0 | 2025-12-19 | 31.12 | 0.00 | - | 1 | 0 |
214.10 | 0.00 | - | 5 | 0 | 2026-01-16 | 30.85 | 0.00 | - | 1 | 0 |
202.15 | 0.00 | - | 1 | 0 | 2026-06-18 | 37.95 | 0.00 | - | 65 | 0 |
219.01 | 0.00 | - | 1 | 0 | 2026-12-18 | 44.38 | 0.00 | - | 4 | 0 |