Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
163.74 | 0.00 | - | 10 | 0 | 2024-04-19 | 0.02 | 0.00 | - | 2 | 0 |
149.24 | 0.00 | - | 3 | 3 | 2024-04-26 | 0.10 | 0.00 | - | 53 | 0 |
177.98 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.16 | 0.00 | - | 3 | 0 |
167.52 | 0.00 | - | 3 | 0 | 2024-05-10 | 0.23 | 0.00 | - | - | 0 |
165.95 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.40 | 0.00 | - | 22 | 0 |
185.21 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.07 | 0.00 | - | 32 | 0 |
168.35 | 0.00 | - | 5 | 0 | 2024-07-19 | 1.68 | 0.00 | - | 2 | 0 |
170.70 | 0.00 | - | 1 | 0 | 2024-08-16 | 3.55 | 0.00 | - | 2 | 0 |
179.35 | 0.00 | - | 1 | 0 | 2024-09-20 | 4.17 | 0.00 | - | 1 | 0 |
169.00 | 0.00 | - | 1 | 3 | 2024-10-18 | 5.18 | 0.00 | - | 1 | 0 |
178.46 | 0.00 | - | 4 | 4 | 2024-11-15 | 7.26 | 0.00 | - | 1 | 0 |
201.55 | 0.00 | - | 2 | 0 | 2024-12-20 | 8.49 | 0.00 | - | 1 | 0 |
200.94 | 0.00 | - | 3 | 0 | 2025-01-17 | 10.70 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2025-03-21 | 13.85 | 0.00 | - | 6 | 0 |
183.43 | 0.00 | - | 10 | 0 | 2025-06-20 | 16.20 | 0.00 | - | 41 | 518 |
223.33 | 0.00 | - | 5 | 0 | 2025-09-19 | 18.33 | 0.00 | - | 1 | 0 |
215.66 | 0.00 | - | 1 | 0 | 2025-12-19 | 21.40 | 0.00 | - | 10 | 0 |
204.60 | 0.00 | - | 1 | 0 | 2026-01-16 | 23.30 | 0.00 | - | 51 | 0 |
234.10 | 0.00 | - | 1 | 0 | 2026-06-18 | 26.53 | 0.00 | - | 6 | 0 |
221.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 35.00 | 0.00 | - | 1 | 0 |