Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
214.05 | +8.93 | +4.35% | 2 | 103 | 2024-04-19 | 0.01 | 0.00 | - | 7 | 1,349 |
222.72 | 0.00 | - | 2 | 5 | 2024-04-26 | 0.02 | +0.01 | +100.00% | 15 | 115 |
- | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | 5 | 7 |
215.37 | -0.91 | -0.42% | 1 | 162 | 2024-05-17 | 0.16 | 0.00 | - | 14 | 442 |
221.52 | +12.88 | +6.17% | 100 | 842 | 2024-06-21 | 0.41 | -0.05 | -10.87% | 8 | 2,248 |
217.35 | +11.67 | +5.67% | 3 | 66 | 2024-07-19 | 0.60 | 0.00 | - | 1 | 61 |
220.80 | 0.00 | - | 1 | 10 | 2024-08-16 | 1.35 | 0.00 | - | 1 | 162 |
247.35 | 0.00 | - | 2 | 322 | 2024-09-20 | 1.95 | 0.00 | - | 2 | 2,074 |
234.67 | 0.00 | - | 1 | 4 | 2024-10-18 | 2.34 | +0.20 | +9.35% | 1 | 13 |
- | - | - | - | - | 2024-11-15 | 3.67 | 0.00 | - | 2 | 120 |
211.65 | 0.00 | - | 2 | 108 | 2024-12-20 | 4.74 | 0.00 | - | 1 | 478 |
217.51 | 0.00 | - | 87 | 1,485 | 2025-01-17 | 5.20 | 0.00 | - | 3 | 1,760 |
249.90 | 0.00 | - | 1 | 1 | 2025-03-21 | 6.80 | 0.00 | - | 10 | 69 |
261.23 | 0.00 | - | 2 | 195 | 2025-06-20 | 8.35 | 0.00 | - | 50 | 445 |
210.12 | 0.00 | - | 1 | 67 | 2025-09-19 | 11.30 | 0.00 | - | 1 | 52 |
240.82 | 0.00 | - | 1 | 254 | 2025-12-19 | 14.20 | 0.00 | - | 4 | 327 |
262.65 | 0.00 | - | 1 | 56 | 2026-01-16 | 15.15 | 0.00 | - | 2 | 233 |
274.55 | 0.00 | - | 2 | 15 | 2026-06-18 | 16.84 | 0.00 | - | 1 | 40 |
281.85 | 0.00 | - | 1 | 6 | 2026-12-18 | - | - | - | - | - |