Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-04-26 | 0.03 | 0.00 | - | - | 1 |
274.57 | 0.00 | - | 2 | 2 | 2024-05-03 | 0.02 | 0.00 | - | 1 | 1 |
274.00 | 0.00 | - | 1 | 38 | 2024-05-17 | 0.04 | 0.00 | - | 1 | 271 |
262.15 | 0.00 | - | 2 | 2 | 2024-05-24 | - | - | - | - | - |
214.99 | -60.69 | -22.01% | 3 | 1,118 | 2024-06-21 | 0.11 | -0.01 | -8.33% | 60 | 1,956 |
200.00 | -57.52 | -22.34% | 2 | 13 | 2024-07-19 | 0.22 | -0.01 | -4.35% | 10 | 74 |
285.55 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.50 | +0.18 | +56.25% | 30 | 1,011 |
215.00 | -59.60 | -21.70% | 1 | 148 | 2024-09-20 | 0.50 | 0.00 | - | 10 | 2,131 |
- | - | - | - | - | 2024-10-18 | 1.01 | +0.22 | +27.85% | 2 | 18 |
- | - | - | - | - | 2024-11-15 | 1.53 | +0.44 | +40.37% | 6 | 5 |
261.51 | 0.00 | - | 4 | 29 | 2024-12-20 | 2.06 | +0.52 | +33.77% | 17 | 64 |
274.49 | 0.00 | - | 2 | 2,053 | 2025-01-17 | 2.63 | +0.96 | +57.49% | 1 | 2,631 |
266.89 | 0.00 | - | 1 | 3 | 2025-03-21 | 3.60 | +1.22 | +51.26% | 12 | 6 |
218.54 | -97.47 | -30.84% | 1 | 194 | 2025-06-20 | 5.20 | +0.90 | +20.93% | 2 | 481 |
307.52 | 0.00 | - | 20 | 33 | 2025-09-19 | 4.80 | 0.00 | - | 1 | 11 |
291.00 | 0.00 | - | 1 | 254 | 2025-12-19 | 8.40 | +1.00 | +13.51% | 1 | 693 |
312.20 | 0.00 | - | 1 | 123 | 2026-01-16 | 7.75 | 0.00 | - | 2 | 277 |
247.00 | -43.60 | -15.00% | 11 | 41 | 2026-06-18 | 8.50 | 0.00 | - | 1 | 12 |
302.01 | 0.00 | - | 6 | 6 | 2026-12-18 | 11.55 | 0.00 | - | 3 | 17 |