Opções de compra
2 de agosto de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
3.70 | +0.88 | +31.21% | 817 | 2,179 | 2024-08-02 | 67.38 | -5.99 | -8.16% | 39 | 791 |
4.85 | +0.54 | +12.53% | 702 | 731 | 2024-08-09 | 72.41 | 0.00 | - | 11 | 94 |
5.98 | +1.24 | +26.16% | 342 | 6,556 | 2024-08-16 | 69.22 | -5.75 | -7.67% | 24 | 1,253 |
7.40 | +1.75 | +30.97% | 819 | 222 | 2024-08-23 | 77.05 | 0.00 | - | 4 | 89 |
8.30 | +1.56 | +23.15% | 22 | 0 | 2024-08-30 | 70.41 | +18.36 | +35.27% | 1 | 14 |
9.15 | +1.32 | +16.86% | 9 | - | 2024-09-06 | - | - | - | - | - |
11.01 | +1.76 | +19.03% | 81 | 2,499 | 2024-09-20 | 72.16 | -7.53 | -9.45% | 13 | 535 |
15.18 | +2.18 | +16.77% | 47 | 1,584 | 2024-10-18 | 88.95 | 0.00 | - | 7 | 424 |
23.35 | +1.96 | +9.16% | 84 | 455 | 2024-11-15 | 64.59 | 0.00 | - | 2 | 176 |
28.95 | +4.10 | +16.50% | 127 | 916 | 2024-12-20 | 89.35 | 0.00 | - | 6 | 232 |
30.50 | +1.81 | +6.31% | 31 | 1,800 | 2025-01-17 | 85.88 | -1.52 | -1.74% | 112 | 844 |
37.30 | +2.95 | +8.59% | 9 | 53 | 2025-02-21 | 92.98 | 0.00 | - | 24 | 14 |
40.90 | +3.95 | +10.69% | 7 | 241 | 2025-03-21 | 90.20 | 0.00 | - | 2 | 247 |
44.35 | 0.00 | - | 12 | 277 | 2025-06-20 | 95.95 | -6.65 | -6.48% | 12 | 1,253 |
59.91 | +6.30 | +11.75% | 4 | 59 | 2025-08-15 | 96.15 | 0.00 | - | 4 | 2 |
75.10 | 0.00 | - | 2 | 163 | 2025-09-19 | 103.45 | -2.90 | -2.73% | 6 | 152 |
64.94 | 0.00 | - | 6 | 235 | 2025-12-19 | 79.15 | 0.00 | - | 2 | 45 |
74.09 | +3.24 | +4.57% | 1 | 288 | 2026-01-16 | 109.75 | +11.05 | +11.20% | 1 | 143 |
104.07 | 0.00 | - | 2 | 113 | 2026-06-18 | 114.30 | 0.00 | - | 2 | 221 |
97.80 | 0.00 | - | 3 | 276 | 2026-12-18 | 128.57 | 0.00 | - | 17 | 119 |