Opções de compra
2 de agosto de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
36.81 | +6.81 | +22.70% | 90 | 289 | 2024-08-02 | 10.94 | -4.66 | -29.87% | 581 | 2,712 |
38.70 | +3.67 | +10.48% | 39 | 37 | 2024-08-09 | 12.80 | -4.50 | -26.01% | 311 | 1,962 |
39.95 | +3.92 | +10.88% | 101 | 4,469 | 2024-08-16 | 13.91 | -4.69 | -25.22% | 158 | 4,415 |
43.01 | +5.49 | +14.63% | 9 | 31 | 2024-08-23 | 15.07 | -3.73 | -19.84% | 23 | 266 |
44.10 | +5.90 | +15.45% | 49 | 0 | 2024-08-30 | 16.35 | -3.65 | -18.25% | 142 | 830 |
35.47 | 0.00 | - | - | - | 2024-09-06 | 17.18 | -6.34 | -26.96% | 6 | - |
47.70 | +3.55 | +8.04% | 27 | 1,936 | 2024-09-20 | 19.10 | -3.55 | -15.67% | 96 | 4,768 |
53.25 | +6.91 | +14.91% | 63 | 315 | 2024-10-18 | 22.40 | -4.24 | -15.92% | 63 | 1,260 |
62.45 | +5.20 | +9.08% | 241 | 194 | 2024-11-15 | 30.15 | -2.99 | -9.02% | 39 | 0 |
66.83 | +3.68 | +5.83% | 109 | 251 | 2024-12-20 | 31.30 | -4.60 | -12.81% | 37 | 1,498 |
69.85 | +6.85 | +10.87% | 11 | 727 | 2025-01-17 | 36.05 | +0.19 | +0.53% | 1 | 839 |
73.50 | 0.00 | - | 19 | 72 | 2025-02-21 | 40.65 | -1.70 | -4.01% | 113 | 30 |
80.35 | +5.10 | +6.78% | 122 | 151 | 2025-03-21 | 39.90 | -2.75 | -6.45% | 28 | 775 |
91.15 | +6.05 | +7.11% | 20 | 823 | 2025-06-20 | 49.00 | -1.40 | -2.78% | 87 | 996 |
99.79 | +6.82 | +7.34% | 70 | 21 | 2025-08-15 | 52.81 | 0.00 | - | 6 | 20 |
99.61 | +10.05 | +11.22% | 1 | 41 | 2025-09-19 | 53.18 | 0.00 | - | 1 | 40 |
108.65 | +2.30 | +2.16% | 2 | 110 | 2025-12-19 | 57.50 | 0.00 | - | 3 | 117 |
114.32 | +4.71 | +4.30% | 1 | 155 | 2026-01-16 | 60.02 | -3.50 | -5.51% | 4 | 357 |
134.10 | 0.00 | - | 8 | 67 | 2026-06-18 | 61.00 | 0.00 | - | 3 | 30 |
142.50 | +7.75 | +5.75% | 1 | 78 | 2026-12-18 | 67.30 | 0.00 | - | 2 | 491 |